Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

34.63 -0.38 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.50	41.56	38.42	40.26	402,347	+2.71(+7.22%)
Jul 28, 2023	37.55	38.13	36.70	37.55	472,167	+1.19(+3.27%)
Jul 27, 2023	40.33	40.40	36.35	36.36	794,357	-5.43(-12.99%)
Jul 26, 2023	42.43	42.43	40.56	41.79	463,616	-0.38(-0.90%)
Jul 25, 2023	40.61	42.66	40.51	42.17	249,379	+1.58(+3.89%)
Jul 24, 2023	41.37	41.69	39.39	40.59	279,453	-0.79(-1.91%)
Jul 21, 2023	40.37	41.72	40.13	41.38	389,779	+0.22(+0.53%)
Jul 20, 2023	44.33	44.62	41.13	41.16	600,687	-4.12(-9.10%)
Jul 19, 2023	45.80	46.13	44.66	45.28	310,998	-1.08(-2.33%)
Jul 18, 2023	45.43	47.54	44.15	46.36	374,097	+2.61(+5.97%)
Jul 17, 2023	42.18	44.10	41.43	43.75	206,451	+0.15(+0.34%)
Jul 14, 2023	44.36	45.25	43.14	43.60	433,621	-0.96(-2.15%)
Jul 13, 2023	44.26	44.83	43.60	44.56	394,786	+1.39(+3.22%)
Jul 12, 2023	39.37	43.64	39.37	43.17	668,528	+6.06(+16.33%)
Jul 11, 2023	37.36	38.27	36.60	37.11	400,981	+0.50(+1.37%)
Jul 10, 2023	33.80	36.98	33.66	36.61	448,764	+2.26(+6.58%)
Jul 07, 2023	33.99	35.54	33.56	34.35	543,728	+1.28(+3.87%)
Jul 06, 2023	35.11	35.11	32.53	33.07	544,063	-2.79(-7.78%)
Jul 05, 2023	39.44	39.44	35.72	35.86	337,963	-3.26(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.