Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

46.70 +5.01 (+12.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.50	44.80	40.50	44.20	272,780	+1.30(+3.03%)
Jul 28, 2022	43.40	44.20	41.01	42.90	415,237	+2.80(+6.98%)
Jul 27, 2022	38.20	40.80	36.40	40.10	360,013	+2.50(+6.65%)
Jul 26, 2022	35.90	38.10	35.90	37.60	137,385	+1.70(+4.74%)
Jul 25, 2022	38.50	39.00	34.80	35.90	385,593	-3.20(-8.18%)
Jul 22, 2022	41.40	44.50	38.43	39.10	389,586	-1.40(-3.46%)
Jul 21, 2022	38.80	41.05	37.80	40.50	306,173	+2.30(+6.02%)
Jul 20, 2022	41.70	42.70	37.90	38.20	199,965	-3.20(-7.73%)
Jul 19, 2022	41.20	42.90	40.10	41.40	179,130	+1.30(+3.24%)
Jul 18, 2022	41.20	42.79	39.80	40.10	333,030	+0.60(+1.52%)
Jul 15, 2022	40.80	40.80	36.90	39.50	286,372	-0.10(-0.25%)
Jul 14, 2022	39.80	40.40	35.70	39.60	442,288	-5.70(-12.58%)
Jul 13, 2022	41.40	47.69	41.10	45.30	315,869	+3.10(+7.35%)
Jul 12, 2022	44.40	45.40	41.40	42.20	139,609	-1.80(-4.09%)
Jul 11, 2022	44.50	46.70	43.80	44.00	83,381	-2.40(-5.17%)
Jul 08, 2022	47.00	49.05	44.80	46.40	86,995	-0.30(-0.64%)
Jul 07, 2022	45.20	49.10	45.20	46.70	156,323	+2.40(+5.42%)
Jul 06, 2022	46.10	46.80	41.01	44.30	189,193	-1.70(-3.70%)
Jul 05, 2022	50.70	51.70	43.30	46.00	269,536	-7.50(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.