Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

34.98 -0.03 (-0.10%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.72	33.99	32.45	33.39	608,764	-0.81(-2.37%)
Dec 28, 2023	36.30	36.91	34.05	34.20	877,954	-2.89(-7.79%)
Dec 27, 2023	36.66	38.00	36.38	37.09	700,387	+1.09(+3.03%)
Dec 26, 2023	36.32	36.75	35.28	36.00	469,234	+0.30(+0.84%)
Dec 22, 2023	37.20	38.35	35.61	35.70	1,174,859	+0.73(+2.09%)
Dec 21, 2023	34.69	35.60	34.39	34.97	788,154	+1.85(+5.59%)
Dec 20, 2023	36.00	36.17	33.00	33.12	859,791	-2.80(-7.80%)
Dec 19, 2023	33.51	36.61	33.25	35.92	934,267	+2.99(+9.08%)
Dec 18, 2023	32.97	33.35	32.02	32.93	641,754	+0.54(+1.67%)
Dec 15, 2023	32.63	33.65	32.10	32.39	766,688	-1.11(-3.31%)
Dec 14, 2023	33.30	35.39	32.55	33.50	1,457,885	+1.78(+5.61%)
Dec 13, 2023	26.59	31.87	26.08	31.72	1,341,044	+5.12(+19.25%)
Dec 12, 2023	29.00	29.00	26.21	26.60	1,197,800	-2.16(-7.51%)
Dec 11, 2023	28.18	28.88	27.36	28.76	987,262	-0.46(-1.57%)
Dec 08, 2023	29.14	30.60	28.29	29.22	1,421,470	-2.01(-6.44%)
Dec 07, 2023	32.24	32.24	30.21	31.23	1,166,833	-0.46(-1.45%)
Dec 06, 2023	33.07	33.37	31.54	31.69	946,912	-0.16(-0.50%)
Dec 05, 2023	32.58	33.24	30.88	31.85	1,105,297	-1.64(-4.90%)
Dec 04, 2023	34.16	34.77	32.77	33.49	1,875,708	-3.16(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.