Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

2.470 -0.050 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.230	5.230	4.779	4.950	717,282	-0.38(-7.13%)
Jul 28, 2023	5.310	5.450	5.259	5.330	609,189	-0.18(-3.27%)
Jul 27, 2023	5.050	5.525	5.050	5.510	1,352,592	+0.61(+12.45%)
Jul 26, 2023	4.820	5.020	4.820	4.900	921,077	+0.04(+0.82%)
Jul 25, 2023	5.050	5.069	4.790	4.860	643,616	-0.21(-4.14%)
Jul 24, 2023	4.950	5.192	4.910	5.070	1,055,758	+0.10(+2.01%)
Jul 21, 2023	5.040	5.110	4.915	4.970	1,253,268	+0.00(+0.00%)
Jul 20, 2023	4.690	4.990	4.630	4.970	1,828,894	+0.38(+8.28%)
Jul 19, 2023	4.510	4.625	4.490	4.590	582,310	+0.09(+2.00%)
Jul 18, 2023	4.590	4.710	4.340	4.500	1,034,656	-0.27(-5.66%)
Jul 17, 2023	4.910	5.005	4.726	4.770	981,410	-0.03(-0.63%)
Jul 14, 2023	4.700	4.820	4.600	4.800	1,333,033	+0.13(+2.78%)
Jul 13, 2023	4.750	4.790	4.645	4.670	1,211,713	-0.16(-3.31%)
Jul 12, 2023	5.440	5.440	4.765	4.830	2,218,950	-0.93(-16.15%)
Jul 11, 2023	5.780	5.850	5.580	5.760	1,155,409	-0.10(-1.71%)
Jul 10, 2023	6.330	6.390	5.790	5.860	913,966	-0.40(-6.39%)
Jul 07, 2023	6.400	6.420	6.030	6.260	1,239,503	-0.29(-4.43%)
Jul 06, 2023	6.190	6.620	6.190	6.550	1,548,828	+0.50(+8.26%)
Jul 05, 2023	5.560	6.070	5.540	6.050	1,307,736	+0.45(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.