Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

2.470 -0.050 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.490	4.651	4.435	4.540	794,354	+0.09(+2.02%)
Apr 27, 2023	4.740	4.770	4.440	4.450	1,450,107	-0.20(-4.30%)
Apr 26, 2023	4.320	4.680	4.306	4.650	996,045	+0.16(+3.56%)
Apr 25, 2023	4.530	4.700	4.430	4.490	1,300,828	+0.02(+0.45%)
Apr 24, 2023	4.570	4.630	4.410	4.470	1,480,326	-0.07(-1.54%)
Apr 21, 2023	4.470	4.650	4.350	4.540	1,409,265	+0.19(+4.37%)
Apr 20, 2023	4.260	4.380	4.131	4.350	822,338	+0.00(+0.00%)
Apr 19, 2023	4.380	4.410	4.240	4.350	1,488,033	+0.21(+5.07%)
Apr 18, 2023	4.230	4.230	3.920	4.140	1,502,246	-0.08(-1.90%)
Apr 17, 2023	4.110	4.330	4.060	4.220	1,973,043	+0.26(+6.57%)
Apr 14, 2023	3.860	4.165	3.780	3.960	2,247,307	+0.24(+6.45%)
Apr 13, 2023	3.890	3.890	3.620	3.720	2,142,608	-0.33(-8.15%)
Apr 12, 2023	3.960	4.210	3.930	4.050	1,472,149	-0.13(-3.11%)
Apr 11, 2023	4.330	4.330	3.990	4.180	1,945,236	-0.24(-5.43%)
Apr 10, 2023	4.400	4.540	4.390	4.420	1,365,542	+0.18(+4.25%)
Apr 06, 2023	4.340	4.500	4.210	4.240	1,392,100	-0.06(-1.40%)
Apr 05, 2023	4.210	4.459	4.120	4.300	1,780,998	-0.02(-0.46%)
Apr 04, 2023	4.710	4.850	4.260	4.320	1,435,129	-0.45(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.