Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

2.470 -0.050 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.060	4.170	3.990	4.060	2,302,311	+0.08(+2.01%)
Dec 28, 2023	3.740	3.980	3.690	3.980	2,108,359	+0.29(+7.86%)
Dec 27, 2023	3.730	3.760	3.580	3.690	1,581,755	-0.12(-3.15%)
Dec 26, 2023	3.780	3.870	3.720	3.810	690,792	-0.03(-0.78%)
Dec 22, 2023	3.680	3.840	3.530	3.840	2,309,205	-0.06(-1.54%)
Dec 21, 2023	3.940	3.986	3.835	3.900	1,845,979	-0.24(-5.80%)
Dec 20, 2023	3.840	4.160	3.840	4.140	1,639,304	+0.27(+6.98%)
Dec 19, 2023	4.160	4.180	3.760	3.870	2,180,414	-0.35(-8.29%)
Dec 18, 2023	4.250	4.358	4.190	4.220	995,799	-0.08(-1.86%)
Dec 15, 2023	4.270	4.345	4.160	4.300	1,736,421	+0.13(+3.12%)
Dec 14, 2023	4.210	4.300	3.920	4.170	3,617,267	-0.25(-5.66%)
Dec 13, 2023	5.470	5.585	4.410	4.420	3,112,405	-1.07(-19.49%)
Dec 12, 2023	5.070	5.550	5.070	5.490	2,054,663	+0.39(+7.65%)
Dec 11, 2023	5.220	5.325	5.080	5.100	2,201,033	+0.07(+1.39%)
Dec 08, 2023	5.040	5.170	4.820	5.030	2,405,531	+0.31(+6.57%)
Dec 07, 2023	4.570	4.860	4.570	4.720	2,897,185	+0.05(+1.07%)
Dec 06, 2023	4.460	4.670	4.410	4.670	2,446,033	+0.03(+0.65%)
Dec 05, 2023	4.560	4.770	4.456	4.640	3,685,553	+0.24(+5.45%)
Dec 04, 2023	4.350	4.500	4.280	4.400	3,681,418	+0.31(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.