Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

2.470 -0.050 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.090	7.770	6.960	7.570	1,115,926	+0.15(+2.02%)
Sep 28, 2023	7.570	7.800	7.420	7.420	1,706,254	-0.12(-1.59%)
Sep 27, 2023	7.100	7.780	7.100	7.540	1,733,081	+0.54(+7.71%)
Sep 26, 2023	6.630	7.000	6.590	7.000	917,432	+0.56(+8.70%)
Sep 25, 2023	6.300	6.560	6.445	6.440	634,543	+0.20(+3.21%)
Sep 22, 2023	6.000	6.240	5.860	6.240	1,182,615	+0.05(+0.81%)
Sep 21, 2023	6.070	6.250	5.970	6.190	1,224,594	+0.50(+8.79%)
Sep 20, 2023	5.850	5.850	5.450	5.690	880,223	-0.16(-2.74%)
Sep 19, 2023	5.630	5.921	5.600	5.850	590,782	+0.21(+3.63%)
Sep 18, 2023	5.630	5.860	5.575	5.645	753,711	+0.01(+0.27%)
Sep 15, 2023	5.800	5.830	5.530	5.630	2,196,406	-0.42(-6.94%)
Sep 14, 2023	6.280	6.290	5.880	6.050	767,246	-0.25(-3.97%)
Sep 13, 2023	6.240	6.400	6.130	6.300	300,238	+0.05(+0.80%)
Sep 12, 2023	6.510	6.520	6.090	6.250	603,467	-0.02(-0.32%)
Sep 11, 2023	6.290	6.380	6.110	6.270	765,616	-0.26(-3.98%)
Sep 08, 2023	6.490	6.580	6.210	6.530	638,228	-0.03(-0.46%)
Sep 07, 2023	6.440	6.648	6.440	6.560	495,435	+0.13(+2.02%)
Sep 06, 2023	6.500	6.560	6.230	6.430	754,576	+0.03(+0.47%)
Sep 05, 2023	6.230	6.470	6.050	6.400	970,897	+0.41(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.