Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

2.470 -0.050 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.440	2.550	2.415	2.470	4,410,030	-0.05(-1.98%)
Apr 25, 2024	2.780	2.860	2.490	2.520	7,512,023	-0.27(-9.68%)
Apr 24, 2024	2.840	2.880	2.770	2.790	5,110,941	-0.03(-1.06%)
Apr 23, 2024	3.000	3.050	2.780	2.820	6,058,819	-0.08(-2.76%)
Apr 22, 2024	2.920	2.985	2.810	2.900	9,088,707	+0.29(+11.11%)
Apr 19, 2024	2.690	2.690	2.544	2.610	5,071,774	-0.09(-3.33%)
Apr 18, 2024	2.590	2.760	2.590	2.700	4,789,061	-0.02(-0.74%)
Apr 17, 2024	2.780	2.850	2.620	2.720	7,066,235	-0.16(-5.56%)
Apr 16, 2024	2.850	3.019	2.810	2.880	5,831,449	+0.15(+5.49%)
Apr 15, 2024	2.590	2.860	2.580	2.730	6,915,851	+0.06(+2.25%)
Apr 12, 2024	2.370	2.740	2.240	2.670	13,576,559	+0.14(+5.53%)
Apr 11, 2024	2.600	2.745	2.510	2.530	5,629,059	-0.19(-6.99%)
Apr 10, 2024	2.790	2.860	2.610	2.720	9,574,472	+0.14(+5.43%)
Apr 09, 2024	2.580	2.650	2.486	2.580	5,997,155	-0.14(-5.15%)
Apr 08, 2024	2.610	2.809	2.580	2.720	4,835,106	+0.04(+1.49%)
Apr 05, 2024	2.930	2.980	2.650	2.680	7,761,961	-0.30(-10.07%)
Apr 04, 2024	2.890	2.986	2.830	2.980	4,936,470	+0.13(+4.56%)
Apr 03, 2024	3.140	3.140	2.850	2.850	4,318,193	-0.26(-8.36%)
Apr 02, 2024	3.190	3.250	3.079	3.110	3,541,098	-0.10(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.