Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

22.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.00	10.78	9.830	10.78	47,529	+0.38(+3.65%)
Apr 28, 2022	11.04	11.22	10.30	10.40	88,114	-0.74(-6.64%)
Apr 27, 2022	10.84	11.19	10.57	11.14	96,407	+0.18(+1.64%)
Apr 26, 2022	10.01	10.96	9.950	10.96	108,971	+0.67(+6.51%)
Apr 25, 2022	10.35	10.86	9.930	10.29	180,771	+0.99(+10.65%)
Apr 22, 2022	9.180	9.410	8.675	9.300	170,042	+0.83(+9.80%)
Apr 21, 2022	7.640	8.652	7.640	8.470	175,378	+1.11(+15.08%)
Apr 20, 2022	7.510	7.841	7.300	7.360	43,947	-0.22(-2.90%)
Apr 19, 2022	7.390	7.750	7.190	7.580	171,568	+0.55(+7.90%)
Apr 18, 2022	6.780	7.025	6.630	7.025	54,637	+0.03(+0.36%)
Apr 14, 2022	7.340	7.355	6.970	7.000	107,432	-0.10(-1.41%)
Apr 13, 2022	7.440	7.500	7.030	7.100	223,502	-0.58(-7.55%)
Apr 12, 2022	7.790	7.865	7.250	7.680	111,092	-0.24(-3.03%)
Apr 11, 2022	7.640	8.178	7.421	7.920	116,295	+0.08(+1.02%)
Apr 08, 2022	8.370	8.370	7.730	7.840	156,348	-0.63(-7.44%)
Apr 07, 2022	8.790	8.820	8.290	8.470	72,669	-0.39(-4.40%)
Apr 06, 2022	8.610	9.120	8.540	8.860	95,430	+0.07(+0.80%)
Apr 05, 2022	8.130	8.850	7.735	8.790	208,039	+0.64(+7.85%)
Apr 04, 2022	8.000	8.440	7.808	8.150	84,173	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.