Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

2.470 -0.050 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.390	9.580	8.800	9.030	575,804	-0.30(-3.22%)
Feb 27, 2023	9.420	9.580	9.180	9.330	600,112	-0.24(-2.51%)
Feb 24, 2023	9.730	9.915	9.530	9.570	1,300,251	+0.33(+3.57%)
Feb 23, 2023	9.110	9.428	8.940	9.240	739,206	+0.15(+1.65%)
Feb 22, 2023	8.590	9.290	8.590	9.090	769,322	+0.51(+5.94%)
Feb 21, 2023	8.390	8.690	8.140	8.580	449,793	+0.34(+4.13%)
Feb 17, 2023	8.380	8.770	8.181	8.240	1,161,931	+0.17(+2.11%)
Feb 16, 2023	8.250	8.480	7.810	8.070	593,489	+0.11(+1.38%)
Feb 15, 2023	7.830	8.170	7.830	7.960	798,131	+0.61(+8.30%)
Feb 14, 2023	7.510	7.760	7.200	7.350	595,917	-0.08(-1.08%)
Feb 13, 2023	7.470	7.590	7.240	7.430	418,596	+0.06(+0.81%)
Feb 10, 2023	7.210	7.530	7.130	7.370	768,926	+0.12(+1.66%)
Feb 09, 2023	6.530	7.340	6.451	7.250	798,857	+0.46(+6.77%)
Feb 08, 2023	6.520	6.845	6.520	6.790	397,420	+0.15(+2.26%)
Feb 07, 2023	6.880	6.970	6.370	6.640	928,728	-0.26(-3.77%)
Feb 06, 2023	6.840	7.030	6.760	6.900	919,038	+0.06(+0.88%)
Feb 03, 2023	6.480	6.890	6.390	6.840	1,084,494	+0.82(+13.62%)
Feb 02, 2023	5.410	6.172	5.400	6.020	658,282	+0.49(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.