Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.610 1.620 1.540 1.540 23,474 -0.11(-6.67%)
Jun 29, 2022 1.720 1.760 1.560 1.650 58,013 -0.11(-6.25%)
Jun 28, 2022 1.980 1.980 1.720 1.760 112,376 -0.10(-5.38%)
Jun 27, 2022 1.880 1.950 1.847 1.860 29,501 +0.03(+1.64%)
Jun 24, 2022 1.810 1.900 1.760 1.830 95,464 +0.02(+1.10%)
Jun 23, 2022 1.830 1.870 1.747 1.810 39,647 -0.02(-1.09%)
Jun 22, 2022 1.780 1.889 1.750 1.830 35,057 +0.00(+0.00%)
Jun 21, 2022 1.820 1.936 1.780 1.830 27,842 -0.02(-1.08%)
Jun 17, 2022 1.880 1.910 1.800 1.850 38,840 -0.01(-0.54%)
Jun 16, 2022 1.800 1.870 1.760 1.860 85,239 +0.06(+3.33%)
Jun 15, 2022 1.820 1.960 1.770 1.800 61,269 -0.05(-2.70%)
Jun 14, 2022 1.910 2.050 1.800 1.850 83,358 -0.05(-2.89%)
Jun 13, 2022 2.010 2.050 1.650 1.905 106,780 -0.14(-7.07%)
Jun 10, 2022 2.150 2.200 2.020 2.050 112,132 -0.14(-6.39%)
Jun 09, 2022 2.210 2.472 2.160 2.190 207,389 -0.10(-4.37%)
Jun 08, 2022 2.420 2.710 2.140 2.290 738,326 -0.11(-4.58%)
Jun 07, 2022 2.050 2.497 2.050 2.400 405,861 +0.34(+16.50%)
Jun 06, 2022 2.200 2.200 1.960 2.060 110,047 -0.20(-8.85%)
Jun 03, 2022 2.190 2.340 2.120 2.260 121,983 +0.07(+3.20%)
Jun 02, 2022 2.090 2.280 2.080 2.190 103,746 +0.13(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.