Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.560 1.560 1.450 1.490 72,700 -0.10(-6.29%)
Oct 29, 2020 1.530 1.620 1.530 1.590 43,555 -0.02(-1.24%)
Oct 28, 2020 1.590 1.660 1.470 1.610 108,682 +0.00(+0.00%)
Oct 27, 2020 1.730 1.740 1.550 1.610 155,081 +0.06(+3.87%)
Oct 26, 2020 1.540 1.580 1.420 1.550 119,181 +0.00(+0.00%)
Oct 23, 2020 1.650 1.650 1.500 1.550 311,600 -0.11(-6.63%)
Oct 22, 2020 1.600 1.870 1.580 1.660 1,227,470 +0.04(+2.47%)
Oct 21, 2020 1.630 2.100 1.600 1.620 1,317,301 +0.01(+0.62%)
Oct 20, 2020 1.630 1.640 1.560 1.610 75,872 +0.05(+3.21%)
Oct 19, 2020 1.650 1.650 1.552 1.560 67,629 -0.09(-5.45%)
Oct 16, 2020 1.580 1.650 1.550 1.650 49,300 +0.03(+1.85%)
Oct 15, 2020 1.570 1.622 1.530 1.620 79,333 +0.08(+5.19%)
Oct 14, 2020 1.540 1.660 1.520 1.540 135,949 -0.06(-3.75%)
Oct 13, 2020 1.580 1.880 1.550 1.600 593,119 +0.10(+6.67%)
Oct 12, 2020 1.540 1.560 1.500 1.500 68,015 -0.10(-6.25%)
Oct 09, 2020 1.600 1.790 1.543 1.600 407,300 +0.00(+0.00%)
Oct 08, 2020 1.550 1.940 1.530 1.600 778,078 +0.02(+1.08%)
Oct 07, 2020 1.500 1.640 1.471 1.583 72,497 +0.06(+4.14%)
Oct 06, 2020 1.520 1.580 1.480 1.520 90,872 +0.06(+4.11%)
Oct 05, 2020 1.380 1.555 1.380 1.460 140,973 -0.10(-6.41%)
Oct 02, 2020 1.350 1.680 1.270 1.560 716,200 +0.21(+15.56%)
Oct 01, 2020 1.500 1.500 1.270 1.350 212,888 -0.08(-5.59%)
Sep 30, 2020 1.510 1.610 1.360 1.430 264,773 -0.29(-16.86%)
Sep 29, 2020 1.470 2.130 1.370 1.720 3,021,014 +0.46(+36.51%)
Sep 28, 2020 1.230 1.290 1.230 1.260 6,540 +0.01(+0.80%)
Sep 25, 2020 1.250 1.270 1.210 1.250 7,600 +0.00(+0.00%)
Sep 24, 2020 1.060 1.280 1.060 1.250 77,260 +0.02(+1.63%)
Sep 23, 2020 1.230 1.400 1.220 1.230 105,977 -0.04(-3.07%)
Sep 22, 2020 1.239 1.300 1.230 1.269 25,407 -0.03(-2.36%)
Sep 21, 2020 1.369 1.369 1.270 1.300 11,493 -0.05(-3.73%)
Sep 18, 2020 1.310 1.400 1.310 1.350 121,700 -0.05(-3.57%)
Sep 17, 2020 1.230 1.430 1.230 1.400 181,007 +0.10(+7.69%)
Sep 16, 2020 1.200 1.310 1.150 1.300 36,994 +0.06(+4.84%)
Sep 15, 2020 1.220 1.300 1.210 1.240 84,234 +0.00(+0.00%)
Sep 14, 2020 1.240 1.275 1.200 1.240 58,167 +0.04(+3.33%)
Sep 11, 2020 1.180 1.250 1.180 1.200 10,400 -0.01(-0.83%)
Sep 10, 2020 1.244 1.244 1.200 1.210 14,979 +0.00(+0.00%)
Sep 09, 2020 1.190 1.220 1.050 1.210 31,367 +0.02(+1.69%)
Sep 08, 2020 1.200 1.220 1.135 1.190 31,391 -0.02(-1.66%)
Sep 04, 2020 1.350 1.350 1.180 1.210 39,900 -0.09(-6.92%)
Sep 03, 2020 1.330 1.420 1.290 1.300 21,590 -0.07(-5.13%)
Sep 02, 2020 1.350 1.380 1.300 1.370 30,176 -0.06(-4.38%)
Sep 01, 2020 1.300 1.433 1.300 1.433 53,469 +0.14(+11.09%)
Aug 31, 2020 1.340 1.350 1.280 1.290 79,106 -0.07(-5.15%)
Aug 28, 2020 1.320 1.390 1.300 1.360 56,900 +0.04(+3.03%)
Aug 27, 2020 1.720 1.820 1.310 1.320 434,641 -0.36(-21.27%)
Aug 26, 2020 1.680 1.750 1.550 1.677 253,356 -0.00(-0.20%)
Aug 25, 2020 1.350 1.690 1.350 1.680 451,788 +0.33(+24.44%)
Aug 24, 2020 1.450 1.450 1.330 1.350 38,310 -0.06(-4.26%)
Aug 21, 2020 1.410 1.455 1.360 1.410 17,400 +0.00(+0.00%)
Aug 20, 2020 1.370 1.420 1.330 1.410 36,963 +0.04(+2.92%)
Aug 19, 2020 1.350 1.400 1.350 1.370 27,253 +0.02(+1.43%)
Aug 18, 2020 1.430 1.430 1.351 1.351 26,302 -0.06(-4.21%)
Aug 17, 2020 1.430 1.430 1.360 1.410 38,161 -0.03(-2.08%)
Aug 14, 2020 1.450 1.550 1.420 1.440 48,500 -0.05(-3.35%)
Aug 13, 2020 1.570 1.590 1.430 1.490 47,051 -0.05(-3.26%)
Aug 12, 2020 1.510 1.600 1.500 1.540 154,010 +0.03(+1.75%)
Aug 11, 2020 1.500 1.570 1.480 1.514 96,442 +0.03(+1.93%)
Aug 10, 2020 1.500 1.500 1.440 1.485 32,100 +0.03(+1.71%)
Aug 07, 2020 1.440 1.470 1.440 1.460 9,100 +0.01(+0.69%)
Aug 06, 2020 1.530 1.570 1.430 1.450 79,863 -0.06(-3.97%)
Aug 05, 2020 1.490 1.590 1.460 1.510 132,370 +0.07(+4.86%)
Aug 04, 2020 1.480 1.580 1.420 1.440 78,172 +0.02(+1.41%)
Aug 03, 2020 1.440 1.470 1.360 1.420 72,806 +0.03(+2.16%)
Jul 31, 2020 1.350 1.410 1.333 1.390 63,100 +0.06(+4.51%)
Jul 30, 2020 1.330 1.373 1.280 1.330 54,333 +0.02(+1.27%)
Jul 29, 2020 1.320 1.360 1.260 1.313 37,299 +0.01(+1.02%)
Jul 28, 2020 1.280 1.330 1.280 1.300 35,030 -0.03(-2.26%)
Jul 27, 2020 1.340 1.410 1.240 1.330 86,377 -0.11(-7.60%)
Jul 24, 2020 1.530 1.550 1.346 1.439 174,600 +0.07(+5.07%)
Jul 23, 2020 1.560 1.700 1.350 1.370 175,857 -0.23(-14.38%)
Jul 22, 2020 1.500 2.190 1.500 1.600 1,477,329 -0.12(-6.98%)
Jul 21, 2020 1.160 1.890 1.160 1.720 1,572,383 +0.55(+47.01%)
Jul 20, 2020 1.180 1.180 1.150 1.170 29,737 -0.03(-2.50%)
Jul 17, 2020 1.240 1.240 1.190 1.200 19,200 -0.03(-2.44%)
Jul 16, 2020 1.180 1.240 1.180 1.230 34,910 +0.02(+1.65%)
Jul 15, 2020 1.130 1.220 1.130 1.210 26,071 +0.03(+2.54%)
Jul 14, 2020 1.123 1.190 1.114 1.180 9,973 -0.02(-1.67%)
Jul 13, 2020 1.220 1.220 1.140 1.200 26,494 -0.03(-2.44%)
Jul 10, 2020 1.240 1.240 1.180 1.230 14,100 +0.02(+1.66%)
Jul 09, 2020 1.150 1.210 1.150 1.210 16,887 +0.05(+4.13%)
Jul 08, 2020 1.250 1.250 1.162 1.162 12,932 -0.09(-7.05%)
Jul 07, 2020 1.200 1.250 1.190 1.250 7,102 +0.01(+0.81%)
Jul 06, 2020 1.190 1.240 1.190 1.240 27,710 +0.08(+6.51%)
Jul 02, 2020 1.240 1.240 1.100 1.164 51,600 -0.08(-6.11%)
Jul 01, 2020 1.250 1.250 1.225 1.240 7,159 +0.01(+1.22%)
Jun 30, 2020 1.350 1.350 1.210 1.225 18,951 -0.01(-1.21%)
Jun 29, 2020 1.270 1.300 1.220 1.240 53,089 +0.01(+0.81%)
Jun 26, 2020 1.230 1.260 1.200 1.230 39,400 -0.04(-3.15%)
Jun 25, 2020 1.240 1.280 1.180 1.270 28,853 +0.02(+1.60%)
Jun 24, 2020 1.230 1.370 1.230 1.250 112,827 +0.00(+0.00%)
Jun 23, 2020 1.250 1.340 1.220 1.250 85,191 +0.03(+2.88%)
Jun 22, 2020 1.340 1.370 1.210 1.215 73,933 -0.11(-8.65%)
Jun 19, 2020 1.250 1.340 1.250 1.330 87,800 +0.09(+7.26%)
Jun 18, 2020 1.150 1.250 1.150 1.240 20,747 +0.05(+4.20%)
Jun 17, 2020 1.220 1.250 1.150 1.190 21,035 -0.02(-1.65%)
Jun 16, 2020 1.220 1.260 1.200 1.210 72,885 +0.07(+6.14%)
Jun 15, 2020 1.110 1.160 1.020 1.140 104,263 +0.02(+1.79%)
Jun 12, 2020 1.160 1.350 1.080 1.120 396,400 +0.06(+5.66%)
Jun 11, 2020 1.000 1.090 1.000 1.060 40,262 -0.04(-3.64%)
Jun 10, 2020 1.155 1.180 1.000 1.100 111,398 -0.07(-5.93%)
Jun 09, 2020 1.290 1.340 1.150 1.169 165,552 -0.18(-13.39%)
Jun 08, 2020 1.320 1.640 1.240 1.350 960,076 +0.24(+21.27%)
Jun 05, 2020 1.160 1.350 1.080 1.113 297,900 +0.03(+3.07%)
Jun 04, 2020 0.9600 1.090 0.9600 1.080 45,015 +0.07(+6.93%)
Jun 03, 2020 1.020 1.020 0.9951 1.010 34,334 -0.02(-1.94%)
Jun 02, 2020 0.9800 1.030 0.9800 1.030 31,162 +0.05(+5.16%)
Jun 01, 2020 0.9600 0.9800 0.9451 0.9795 36,781 +0.04(+4.20%)
May 29, 2020 0.8900 0.9400 0.8900 0.9400 30,900 +0.04(+4.10%)
May 28, 2020 0.9535 0.9535 0.8920 0.9030 36,576 -0.03(-3.40%)
May 27, 2020 0.9499 0.9499 0.8300 0.9348 30,429 -0.01(-0.55%)
May 26, 2020 0.9600 0.9600 0.9200 0.9400 18,357 +0.05(+5.62%)
May 22, 2020 0.9600 0.9600 0.8801 0.8900 27,400 -0.04(-4.80%)
May 21, 2020 0.8575 0.9500 0.8500 0.9349 62,484 +0.04(+4.84%)
May 20, 2020 0.9000 0.9129 0.8521 0.8917 13,740 -0.01(-0.92%)
May 19, 2020 0.8400 0.9129 0.8400 0.9000 16,208 +0.02(+2.27%)
May 18, 2020 0.9150 0.9150 0.8410 0.8800 40,857 +0.06(+6.74%)
May 15, 2020 0.8300 0.8900 0.8244 0.8244 18,800 -0.00(-0.07%)
May 14, 2020 0.8000 0.8684 0.7700 0.8250 29,852 -0.05(-5.28%)
May 13, 2020 0.8810 0.9100 0.8301 0.8710 83,978 -0.04(-4.29%)
May 12, 2020 0.9000 0.9500 0.8800 0.9100 11,314 +0.01(+1.11%)
May 11, 2020 0.9213 0.9320 0.8600 0.9000 68,361 -0.06(-6.54%)
May 08, 2020 0.9100 0.9705 0.8901 0.9630 182,100 +0.09(+10.69%)
May 07, 2020 0.8500 0.8955 0.8477 0.8700 23,685 +0.03(+3.57%)
May 06, 2020 0.8925 0.9400 0.8377 0.8400 16,560 -0.01(-1.18%)
May 05, 2020 0.8914 0.9214 0.8100 0.8500 76,379 -0.06(-6.74%)
May 04, 2020 1.250 1.250 0.8611 0.9114 64,097 +0.00(+0.16%)
May 01, 2020 0.9660 1.000 0.9000 0.9099 72,600 -0.14(-12.93%)
Apr 30, 2020 1.000 1.050 0.9201 1.045 310,756 +0.12(+12.67%)
Apr 29, 2020 0.8854 0.9400 0.8654 0.9275 29,091 +0.02(+2.49%)
Apr 28, 2020 0.8810 0.9200 0.8810 0.9050 18,489 +0.02(+2.83%)
Apr 27, 2020 0.9300 0.9300 0.8600 0.8801 25,759 -0.05(-5.37%)
Apr 24, 2020 1.060 1.060 0.9000 0.9300 149,400 -0.08(-7.92%)
Apr 23, 2020 0.9900 1.060 0.9100 1.010 409,494 +0.14(+16.09%)
Apr 22, 2020 0.8600 0.9900 0.8000 0.8700 212,005 +0.04(+4.91%)
Apr 21, 2020 0.7573 0.8900 0.7500 0.8293 46,880 +0.05(+6.72%)
Apr 20, 2020 0.8441 0.8441 0.7200 0.7771 98,769 -0.11(-12.29%)
Apr 17, 2020 0.8290 0.9301 0.7500 0.8860 145,600 +0.06(+6.75%)
Apr 16, 2020 0.8500 0.8676 0.8000 0.8300 44,139 -0.03(-2.92%)
Apr 15, 2020 0.8800 0.8800 0.8220 0.8550 35,258 -0.04(-4.58%)
Apr 14, 2020 0.8850 0.9700 0.8850 0.8960 43,959 +0.01(+1.24%)
Apr 13, 2020 0.9900 1.000 0.8801 0.8850 93,207 -0.09(-9.69%)
Apr 09, 2020 0.9201 1.100 0.9201 0.9800 284,100 -0.01(-0.99%)
Apr 08, 2020 0.8830 1.050 0.8200 0.9898 359,972 +0.12(+13.77%)
Apr 07, 2020 0.9400 0.9900 0.8500 0.8700 219,021 -0.06(-6.45%)
Apr 06, 2020 0.9600 1.090 0.8700 0.9300 200,281 -0.27(-22.50%)
Apr 03, 2020 1.010 1.430 0.9950 1.200 1,340,700 +0.24(+24.88%)
Apr 02, 2020 0.7800 1.080 0.7400 0.9609 544,358 +0.27(+38.96%)
Apr 01, 2020 0.7000 0.7052 0.6375 0.6915 50,320 -0.05(-7.16%)
Mar 31, 2020 0.6300 1.140 0.6300 0.7448 567,099 +0.12(+20.13%)
Mar 30, 2020 0.7200 0.7500 0.5800 0.6200 52,119 -0.07(-10.13%)
Mar 27, 2020 0.6894 0.7169 0.6644 0.6899 23,200 +0.00(+0.07%)
Mar 26, 2020 0.6467 0.7500 0.6038 0.6894 12,624 +0.05(+8.48%)
Mar 25, 2020 0.6500 0.6800 0.6200 0.6355 13,294 +0.03(+4.44%)
Mar 24, 2020 0.6750 0.7000 0.5820 0.6085 18,033 -0.03(-4.92%)
Mar 23, 2020 0.6500 0.6800 0.6300 0.6400 6,843 -0.04(-5.27%)
Mar 20, 2020 0.7100 0.7100 0.6357 0.6756 14,900 -0.03(-4.85%)
Mar 19, 2020 0.6200 0.7399 0.6200 0.7100 56,743 +0.11(+18.27%)
Mar 18, 2020 0.6501 0.6591 0.5500 0.6003 21,053 -0.05(-7.66%)
Mar 17, 2020 0.7000 0.7000 0.6419 0.6501 15,784 -0.00(-0.46%)
Mar 16, 2020 0.7900 0.7900 0.6431 0.6531 15,069 -0.11(-14.05%)
Mar 13, 2020 0.6719 0.8000 0.6719 0.7599 49,200 +0.09(+13.42%)
Mar 12, 2020 0.7213 0.7300 0.6402 0.6700 84,508 -0.09(-11.98%)
Mar 11, 2020 0.8600 0.8600 0.7612 0.7612 29,727 -0.06(-7.76%)
Mar 10, 2020 0.8515 0.8515 0.8000 0.8252 22,843 +0.01(+1.75%)
Mar 09, 2020 0.8500 0.8864 0.7208 0.8110 38,121 -0.13(-13.81%)
Mar 06, 2020 0.9627 1.035 0.9409 0.9409 16,100 -0.10(-9.63%)
Mar 05, 2020 1.096 1.100 1.003 1.041 15,021 -0.04(-3.35%)
Mar 04, 2020 1.000 1.180 0.9713 1.077 136,601 +0.10(+9.91%)
Mar 03, 2020 1.080 1.080 0.9700 0.9802 34,618 -0.03(-3.44%)
Mar 02, 2020 1.040 1.071 1.010 1.015 41,186 +0.02(+1.51%)
Feb 28, 2020 0.9800 1.050 0.9274 1.000 23,100 +0.02(+1.78%)
Feb 27, 2020 1.030 1.030 0.9000 0.9825 55,480 -0.05(-4.61%)
Feb 26, 2020 1.050 1.080 1.030 1.030 11,453 -0.05(-4.35%)
Feb 25, 2020 1.055 1.080 1.020 1.077 40,202 +0.04(+3.54%)
Feb 24, 2020 1.060 1.070 1.010 1.040 30,567 -0.05(-4.59%)
Feb 21, 2020 1.110 1.150 1.020 1.090 27,700 -0.03(-2.68%)
Feb 20, 2020 1.080 1.130 1.080 1.120 96,019 +0.03(+2.75%)
Feb 19, 2020 1.090 1.090 1.060 1.090 12,831 +0.00(+0.00%)
Feb 18, 2020 1.100 1.120 1.060 1.090 28,492 -0.05(-4.39%)
Feb 14, 2020 1.130 1.170 1.110 1.140 23,500 +0.01(+0.88%)
Feb 13, 2020 1.107 1.140 1.100 1.130 13,824 -0.01(-0.88%)
Feb 12, 2020 1.130 1.200 1.090 1.140 73,209 +0.03(+3.17%)
Feb 11, 2020 1.090 1.130 1.090 1.105 13,592 -0.02(-1.34%)
Feb 10, 2020 1.060 1.120 1.060 1.120 15,628 +0.00(+0.00%)
Feb 07, 2020 1.150 1.150 1.050 1.120 34,500 +0.01(+0.90%)
Feb 06, 2020 1.132 1.135 1.110 1.110 19,532 -0.05(-4.31%)
Feb 05, 2020 1.120 1.190 1.110 1.160 77,779 +0.04(+3.57%)
Feb 04, 2020 1.160 1.160 1.050 1.120 51,886 -0.03(-2.62%)
Feb 03, 2020 1.160 1.200 1.150 1.150 22,017 -0.03(-2.51%)
Jan 31, 2020 1.189 1.190 1.166 1.180 21,800 -0.01(-0.87%)
Jan 30, 2020 1.190 1.206 1.180 1.190 15,575 +0.00(+0.00%)
Jan 29, 2020 1.210 1.210 1.190 1.190 24,025 -0.03(-2.35%)
Jan 28, 2020 1.245 1.245 1.210 1.219 1,619 +0.02(+1.56%)
Jan 27, 2020 1.260 1.260 1.190 1.200 22,401 -0.02(-1.64%)
Jan 24, 2020 1.230 1.230 1.200 1.220 9,000 +0.02(+1.67%)
Jan 23, 2020 1.230 1.240 1.200 1.200 7,969 -0.03(-2.44%)
Jan 22, 2020 1.240 1.270 1.230 1.230 16,644 +0.00(+0.00%)
Jan 21, 2020 1.250 1.278 1.220 1.230 29,958 -0.05(-3.91%)
Jan 17, 2020 1.280 1.290 1.250 1.280 6,400 +0.00(+0.00%)
Jan 16, 2020 1.340 1.340 1.270 1.280 13,954 +0.00(+0.00%)
Jan 15, 2020 1.300 1.317 1.270 1.280 29,395 -0.06(-4.48%)
Jan 14, 2020 1.350 1.350 1.290 1.340 22,103 +0.02(+1.52%)
Jan 13, 2020 1.340 1.360 1.310 1.320 9,491 -0.03(-2.22%)
Jan 10, 2020 1.370 1.370 1.337 1.350 15,800 -0.03(-2.17%)
Jan 09, 2020 1.290 1.470 1.270 1.380 61,152 +0.05(+4.15%)
Jan 08, 2020 1.300 1.350 1.260 1.325 36,827 +0.02(+1.92%)
Jan 07, 2020 1.250 1.350 1.250 1.300 108,383 -0.10(-7.14%)
Jan 06, 2020 1.420 1.450 1.390 1.400 70,469 +0.02(+1.45%)
Jan 03, 2020 1.290 1.450 1.290 1.380 253,100 +0.17(+14.05%)
Jan 02, 2020 1.250 1.270 1.170 1.210 19,763 -0.02(-1.63%)
Dec 31, 2019 1.220 1.250 1.200 1.230 22,200 +0.01(+0.82%)
Dec 30, 2019 1.210 1.250 1.210 1.220 21,840 -0.01(-0.81%)
Dec 27, 2019 1.202 1.250 1.202 1.230 45,400 -0.01(-0.48%)
Dec 26, 2019 1.230 1.250 1.190 1.236 31,228 +0.02(+1.30%)
Dec 24, 2019 1.160 1.240 1.160 1.220 28,800 +0.02(+1.67%)
Dec 23, 2019 1.350 1.350 1.100 1.200 270,083 -0.16(-11.76%)
Dec 20, 2019 1.400 1.400 1.350 1.360 25,600 -0.01(-0.73%)
Dec 19, 2019 1.360 1.386 1.360 1.370 10,759 -0.01(-0.72%)
Dec 18, 2019 1.380 1.410 1.350 1.380 34,365 +0.00(+0.00%)
Dec 17, 2019 1.410 1.410 1.380 1.380 18,569 +0.00(+0.00%)
Dec 16, 2019 1.400 1.450 1.380 1.380 83,046 -0.01(-0.36%)
Dec 13, 2019 1.415 1.429 1.370 1.385 40,000 -0.01(-1.07%)
Dec 12, 2019 1.460 1.460 1.400 1.400 45,485 -0.07(-4.76%)
Dec 11, 2019 1.520 1.720 1.420 1.470 559,152 +0.02(+1.38%)
Dec 10, 2019 1.420 1.540 1.380 1.450 280,890 +0.05(+3.57%)
Dec 09, 2019 1.410 1.430 1.380 1.400 15,702 +0.03(+2.19%)
Dec 06, 2019 1.480 1.480 1.370 1.370 21,500 -0.05(-3.52%)
Dec 05, 2019 1.350 1.490 1.350 1.420 24,099 +0.04(+2.90%)
Dec 04, 2019 1.430 1.440 1.350 1.380 59,985 -0.05(-3.50%)
Dec 03, 2019 1.410 1.450 1.390 1.430 24,227 +0.02(+1.42%)
Dec 02, 2019 1.340 1.490 1.340 1.410 169,355 +0.06(+4.44%)
Nov 29, 2019 1.350 1.350 1.317 1.350 9,600 -0.01(-0.74%)
Nov 27, 2019 1.350 1.440 1.350 1.360 24,000 +0.00(+0.00%)
Nov 26, 2019 1.390 1.400 1.350 1.360 26,045 -0.05(-3.55%)
Nov 25, 2019 1.445 1.462 1.370 1.410 113,556 +0.04(+2.92%)
Nov 22, 2019 1.400 1.430 1.360 1.370 24,900 -0.04(-2.84%)
Nov 21, 2019 1.360 1.490 1.360 1.410 175,150 +0.03(+2.17%)
Nov 20, 2019 1.380 1.410 1.380 1.380 9,571 +0.01(+0.73%)
Nov 19, 2019 1.430 1.440 1.360 1.370 28,076 -0.02(-1.78%)
Nov 18, 2019 1.380 1.400 1.351 1.395 14,658 +0.02(+1.81%)
Nov 15, 2019 1.420 1.429 1.320 1.370 107,200 -0.06(-4.20%)
Nov 14, 2019 1.430 1.480 1.430 1.430 55,218 -0.03(-2.05%)
Nov 13, 2019 1.470 1.470 1.440 1.460 21,119 +0.01(+0.69%)
Nov 12, 2019 1.470 1.497 1.430 1.450 62,575 -0.02(-1.36%)
Nov 11, 2019 1.460 1.480 1.450 1.470 18,949 +0.01(+0.68%)
Nov 08, 2019 1.430 1.489 1.430 1.460 10,300 +0.01(+0.69%)
Nov 07, 2019 1.520 1.520 1.450 1.450 44,449 -0.01(-0.68%)
Nov 06, 2019 1.470 1.490 1.460 1.460 38,856 -0.04(-2.67%)
Nov 05, 2019 1.530 1.530 1.420 1.500 90,603 -0.03(-1.96%)
Nov 04, 2019 1.550 1.650 1.500 1.530 220,977 +0.04(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.