Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	0.8200	0.8200	0.8200	0.8200	25	-0.06(-7.03%)
May 26, 2016	0.9400	0.9400	0.8820	0.8820	739	-0.05(-5.35%)
May 25, 2016	0.8500	0.9400	0.8500	0.9319	4,540	+0.11(+13.65%)
May 24, 2016	0.8201	0.8201	0.8200	0.8200	268	+0.01(+0.61%)
May 23, 2016	0.8200	0.8201	0.8150	0.8150	2,002	-0.04(-4.12%)
May 20, 2016	0.8600	0.8600	0.8500	0.8500	2,602	-0.01(-1.16%)
May 19, 2016	0.8700	0.8700	0.8500	0.8600	1,479	-0.02(-2.29%)
May 18, 2016	0.8800	0.8802	0.8800	0.8802	3,851	-0.01(-1.10%)
May 17, 2016	0.8700	0.9400	0.8700	0.8900	1,694	+0.03(+3.49%)
May 16, 2016	0.8200	0.8600	0.8200	0.8600	12,067	-0.01(-1.15%)
May 12, 2016	0.8700	0.8700	0.8700	0.8700	300	-0.01(-1.15%)
May 11, 2016	0.8200	0.9000	0.8200	0.8801	5,193	+0.06(+6.68%)
May 10, 2016	0.8500	0.8700	0.8150	0.8250	5,301	+0.00(+0.49%)
May 09, 2016	0.8400	0.9700	0.7800	0.8210	13,742	+0.00(+0.11%)
May 06, 2016	0.9400	0.9400	0.8201	0.8201	1,885	-0.13(-13.67%)
May 05, 2016	0.9101	0.9500	0.9100	0.9500	1,351	+0.05(+5.56%)
May 03, 2016	0.8700	0.9000	0.8700	0.9000	12	+0.04(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.