Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.440 +0.360 (+33.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.250 1.280 1.190 1.190 4,163 -0.01(-0.83%)
Oct 30, 2014 1.250 1.260 1.190 1.200 17,687 -0.06(-4.84%)
Oct 29, 2014 1.200 1.270 1.190 1.261 9,530 -0.06(-4.47%)
Oct 28, 2014 1.260 1.340 1.151 1.320 24,724 +0.06(+4.77%)
Oct 27, 2014 1.280 1.370 1.260 1.260 8,697 -0.02(-1.56%)
Oct 24, 2014 1.190 1.500 1.080 1.280 51,893 -0.05(-3.76%)
Oct 23, 2014 1.110 1.500 1.080 1.330 60,875 +0.16(+13.68%)
Oct 22, 2014 1.430 1.430 1.170 1.170 35,656 -0.26(-18.18%)
Oct 21, 2014 1.500 1.570 1.350 1.430 65,223 +0.13(+10.00%)
Oct 20, 2014 1.360 1.385 1.260 1.300 52,518 +0.12(+10.44%)
Oct 17, 2014 0.9700 1.280 0.9600 1.177 100,839 +0.33(+38.48%)
Oct 16, 2014 0.9300 0.9500 0.8350 0.8500 11,276 -0.06(-6.59%)
Oct 15, 2014 1.030 1.030 0.8800 0.9100 51,378 -0.12(-11.65%)
Oct 14, 2014 1.095 1.095 1.030 1.030 300 +0.01(+0.68%)
Oct 13, 2014 1.120 1.120 1.020 1.023 9,993 -0.08(-7.00%)
Oct 10, 2014 1.039 1.180 1.039 1.100 20,877 +0.06(+6.10%)
Oct 09, 2014 1.100 1.100 1.010 1.037 12,338 -0.03(-3.10%)
Oct 08, 2014 1.030 1.140 1.030 1.070 28,991 +0.00(+0.01%)
Oct 07, 2014 1.040 1.161 1.030 1.070 22,426 -0.00(-0.01%)
Oct 06, 2014 1.250 1.250 1.030 1.070 47,380 -0.19(-15.08%)
Oct 03, 2014 1.350 1.350 1.250 1.260 18,744 -0.07(-5.26%)
Oct 02, 2014 1.562 1.562 1.310 1.330 27,133 -0.18(-11.92%)
Oct 01, 2014 1.586 1.586 1.510 1.510 2,124 -0.05(-3.21%)
Sep 30, 2014 1.590 1.630 1.550 1.560 4,025 -0.02(-1.27%)
Sep 29, 2014 1.570 1.590 1.570 1.580 3,924 -0.01(-0.63%)
Sep 26, 2014 1.600 1.600 1.570 1.590 4,609 -0.02(-1.24%)
Sep 25, 2014 1.612 1.660 1.581 1.610 903 -0.05(-3.01%)
Sep 24, 2014 1.600 1.690 1.600 1.660 9,880 +0.07(+4.40%)
Sep 23, 2014 1.530 1.590 1.530 1.590 23,890 +0.06(+3.92%)
Sep 22, 2014 1.510 1.560 1.510 1.530 10,949 -0.04(-2.55%)
Sep 19, 2014 1.620 1.640 1.510 1.570 15,442 -0.07(-4.27%)
Sep 18, 2014 1.660 1.680 1.610 1.640 16,385 -0.03(-1.80%)
Sep 17, 2014 1.750 1.750 1.670 1.670 15,174 -0.05(-2.91%)
Sep 16, 2014 1.650 1.730 1.640 1.720 6,110 +0.04(+2.38%)
Sep 15, 2014 1.690 1.700 1.670 1.680 10,679 +0.01(+0.60%)
Sep 12, 2014 1.700 1.750 1.670 1.670 8,096 +0.02(+1.21%)
Sep 11, 2014 1.620 1.740 1.620 1.650 7,517 -0.04(-2.37%)
Sep 10, 2014 1.740 1.740 1.680 1.690 13,003 -0.02(-1.16%)
Sep 09, 2014 1.690 1.710 1.680 1.710 5,013 -0.00(-0.01%)
Sep 08, 2014 1.760 1.780 1.700 1.710 14,542 -0.03(-1.72%)
Sep 05, 2014 1.700 1.760 1.700 1.740 17,738 +0.04(+2.35%)
Sep 04, 2014 1.760 1.760 1.760 1.700 17,504 -0.09(-5.21%)
Sep 03, 2014 1.820 1.910 1.690 1.793 36,181 -0.08(-4.10%)
Sep 02, 2014 1.910 1.910 1.870 1.870 7,373 -0.13(-6.50%)
Aug 29, 2014 2.020 2.000 2.000 2.000 2,100 +0.08(+4.17%)
Aug 28, 2014 2.020 2.020 1.920 1.920 7,769 -0.05(-2.54%)
Aug 27, 2014 1.960 1.970 1.960 1.970 6,710 +0.05(+2.60%)
Aug 26, 2014 2.000 2.050 1.900 1.920 35,765 -0.08(-4.00%)
Aug 25, 2014 2.070 2.070 2.000 2.000 14,014 -0.08(-3.85%)
Aug 22, 2014 2.082 2.091 2.000 2.080 32,036 -0.05(-2.35%)
Aug 21, 2014 2.120 2.120 2.110 2.130 3,831 -0.07(-3.18%)
Aug 20, 2014 2.190 2.240 2.132 2.200 6,143 +0.08(+3.77%)
Aug 19, 2014 2.210 2.340 2.100 2.120 24,386 -0.03(-1.40%)
Aug 18, 2014 2.150 2.182 2.140 2.150 3,611 -0.06(-2.71%)
Aug 15, 2014 2.110 2.130 2.020 2.210 19,506 +0.04(+1.84%)
Aug 14, 2014 2.340 2.340 2.150 2.170 27,051 -0.06(-2.69%)
Aug 13, 2014 2.140 2.356 2.140 2.230 12,857 +0.02(+0.90%)
Aug 12, 2014 2.410 2.410 2.191 2.210 5,400 -0.15(-6.36%)
Aug 11, 2014 2.240 2.390 2.240 2.360 15,162 +0.12(+5.36%)
Aug 08, 2014 2.240 2.400 2.200 2.240 19,600 +0.02(+0.90%)
Aug 07, 2014 2.100 2.320 2.080 2.220 12,897 +0.07(+3.26%)
Aug 06, 2014 2.060 2.160 2.060 2.150 6,255 +0.05(+2.38%)
Aug 05, 2014 2.130 2.190 2.090 2.100 7,703 -0.03(-1.41%)
Aug 04, 2014 2.200 2.270 2.130 2.130 7,550 -0.07(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.