Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.070	6.200	4.850	5.050	342,259	+0.05(+1.00%)
Feb 25, 2011	4.870	5.100	4.500	5.000	90,745	+0.08(+1.63%)
Feb 24, 2011	6.770	6.800	4.860	4.920	203,449	-1.19(-19.48%)
Feb 23, 2011	7.240	9.970	5.710	6.110	717,311	-0.65(-9.62%)
Feb 22, 2011	4.650	6.900	4.650	6.760	149,015	+2.08(+44.44%)
Feb 18, 2011	3.650	4.700	3.650	4.680	18,900	+1.41(+43.12%)
Feb 17, 2011	3.560	3.600	3.270	3.270	1,800	-0.07(-2.10%)
Feb 16, 2011	3.070	3.340	3.050	3.340	2,030	+0.38(+12.84%)
Feb 15, 2011	3.170	3.170	2.960	2.960	5,600	-0.20(-6.33%)
Feb 14, 2011	3.500	3.500	3.160	3.160	3,151	-0.14(-4.24%)
Feb 11, 2011	3.370	3.460	3.290	3.300	11,100	-0.31(-8.59%)
Feb 10, 2011	3.610	3.610	3.610	3.610	100	-0.22(-5.74%)
Feb 04, 2011	3.800	3.830	3.830	3.830	600	-0.07(-1.79%)
Feb 03, 2011	3.900	3.900	3.900	3.900	100	+0.10(+2.63%)
Feb 02, 2011	3.500	3.800	3.500	3.800	3,950	+0.16(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.