Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.650	3.650	3.300	3.450	0	-0.28(-7.51%)
Jan 27, 2009	3.730	3.730	3.730	3.730	0	+0.00(+0.00%)
Jan 26, 2009	3.660	3.900	3.660	3.730	582	-0.07(-1.78%)
Jan 23, 2009	3.600	3.800	3.600	3.797	500	+0.05(+1.27%)
Jan 22, 2009	3.450	3.750	3.450	3.750	300	+0.16(+4.46%)
Jan 21, 2009	3.590	3.590	3.590	3.590	0	+0.00(+0.00%)
Jan 20, 2009	3.590	3.590	3.590	3.590	500	-0.03(-0.83%)
Jan 16, 2009	3.620	3.620	3.620	3.620	438	-0.08(-2.16%)
Jan 15, 2009	3.700	3.700	3.700	3.700	200	-0.14(-3.64%)
Jan 14, 2009	3.650	3.850	3.640	3.840	1,300	-0.06(-1.54%)
Jan 13, 2009	3.950	3.950	3.480	3.900	1,050	+0.08(+2.05%)
Jan 12, 2009	4.060	4.060	3.650	3.821	2,250	-0.39(-9.23%)
Jan 09, 2009	4.480	4.500	4.210	4.210	2,270	-0.25(-5.52%)
Jan 08, 2009	4.080	4.456	4.080	4.456	700	-0.04(-0.98%)
Jan 07, 2009	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 06, 2009	4.624	4.624	4.230	4.500	2,800	+0.03(+0.67%)
Jan 05, 2009	4.210	4.500	4.210	4.470	1,300	+0.26(+6.17%)
Jan 02, 2009	4.090	4.250	3.940	4.210	0	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.