Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.520 3.520 3.440 3.440 700 -0.15(-4.18%)
Aug 30, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 27, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 26, 2004 3.580 3.590 3.580 3.590 500 -0.01(-0.28%)
Aug 25, 2004 3.200 3.600 3.200 3.600 3,500 +0.43(+13.56%)
Aug 24, 2004 3.250 3.350 3.000 3.170 7,800 -0.13(-3.94%)
Aug 23, 2004 3.400 3.400 3.200 3.300 5,800 -0.17(-4.90%)
Aug 20, 2004 3.470 3.470 3.470 3.470 1,400 -0.03(-0.86%)
Aug 19, 2004 3.300 3.500 3.250 3.500 9,100 +0.15(+4.48%)
Aug 18, 2004 3.350 3.350 3.350 3.350 300 +0.10(+3.08%)
Aug 17, 2004 3.400 3.400 3.250 3.250 500 -0.22(-6.34%)
Aug 16, 2004 3.470 3.470 3.470 3.470 200 -0.01(-0.29%)
Aug 13, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Aug 12, 2004 3.480 3.480 3.480 3.480 300 -0.08(-2.25%)
Aug 11, 2004 3.600 3.600 3.560 3.560 300 -0.10(-2.73%)
Aug 10, 2004 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Aug 09, 2004 3.660 3.660 3.660 3.660 200 +0.02(+0.55%)
Aug 06, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 05, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 04, 2004 3.640 3.640 3.640 3.640 400 -0.01(-0.27%)
Aug 03, 2004 3.650 3.650 3.650 3.650 400 +0.05(+1.39%)
Aug 02, 2004 3.520 3.600 3.520 3.600 600 +0.08(+2.27%)
Jul 30, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 29, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 28, 2004 3.600 3.600 3.520 3.520 1,000 -0.13(-3.56%)
Jul 27, 2004 4.000 4.000 3.350 3.650 6,800 +0.40(+12.31%)
Jul 26, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 23, 2004 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Jul 22, 2004 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Jul 21, 2004 3.250 3.250 3.250 3.250 300 -0.05(-1.52%)
Jul 20, 2004 3.360 3.360 3.300 3.300 1,000 -0.17(-4.90%)
Jul 19, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 16, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 15, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 14, 2004 3.520 3.520 3.470 3.470 500 -0.08(-2.25%)
Jul 13, 2004 3.600 3.650 3.550 3.550 1,200 +0.05(+1.43%)
Jul 12, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 09, 2004 3.500 3.500 3.500 3.500 300 -0.05(-1.41%)
Jul 08, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 07, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 06, 2004 3.651 3.651 3.502 3.550 1,500 -0.20(-5.33%)
Jul 02, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 01, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 30, 2004 3.980 3.980 3.750 3.750 1,600 -0.13(-3.35%)
Jun 29, 2004 3.600 4.050 3.600 3.880 10,800 +0.28(+7.78%)
Jun 28, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 25, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 24, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 23, 2004 3.100 3.690 3.100 3.600 7,600 +0.41(+12.85%)
Jun 22, 2004 3.090 3.200 3.090 3.190 4,600 +0.04(+1.27%)
Jun 21, 2004 2.650 3.250 2.650 3.150 16,300 +0.30(+10.53%)
Jun 18, 2004 2.850 2.850 2.850 2.850 800 -0.02(-0.70%)
Jun 17, 2004 2.900 2.950 2.870 2.870 900 +0.05(+1.77%)
Jun 16, 2004 2.820 2.820 2.820 2.820 100 -0.05(-1.74%)
Jun 15, 2004 2.870 2.870 2.870 2.870 100 -0.08(-2.71%)
Jun 14, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 10, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 09, 2004 2.750 2.950 2.750 2.950 2,200 -0.09(-2.96%)
Jun 08, 2004 3.000 3.100 3.000 3.040 2,700 +0.16(+5.56%)
Jun 07, 2004 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 04, 2004 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 03, 2004 2.750 2.880 2.750 2.880 5,400 -0.12(-4.00%)
Jun 02, 2004 2.800 3.000 2.800 3.000 200 +0.20(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.