Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.050 (-3.82%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Oct 28, 2004 3.350 3.370 3.340 3.370 700 +0.17(+5.31%)
Oct 27, 2004 3.250 3.500 3.200 3.200 1,500 +0.05(+1.59%)
Oct 26, 2004 3.200 3.200 3.150 3.150 600 -0.15(-4.55%)
Oct 25, 2004 3.400 3.400 3.300 3.300 1,400 -0.20(-5.71%)
Oct 22, 2004 3.350 3.500 3.350 3.500 7,800 +0.25(+7.69%)
Oct 21, 2004 3.140 3.250 3.140 3.250 2,600 +0.25(+8.33%)
Oct 20, 2004 3.050 3.200 3.000 3.000 6,400 -0.05(-1.64%)
Oct 19, 2004 3.100 3.100 3.050 3.050 2,500 -0.20(-6.15%)
Oct 18, 2004 3.400 3.400 3.250 3.250 2,500 -0.25(-7.14%)
Oct 15, 2004 3.500 3.500 3.500 3.500 200 -0.08(-2.23%)
Oct 14, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Oct 13, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Oct 12, 2004 3.600 3.600 3.320 3.580 1,600 -0.03(-0.83%)
Oct 11, 2004 3.610 3.610 3.610 3.610 200 -0.07(-1.90%)
Oct 08, 2004 3.680 3.680 3.680 3.680 500 +0.16(+4.55%)
Oct 07, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 06, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 05, 2004 3.460 3.520 3.460 3.520 400 -0.03(-0.85%)
Oct 04, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 01, 2004 3.550 3.550 3.550 3.550 400 -0.14(-3.79%)
Sep 30, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 29, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 28, 2004 3.500 3.690 3.500 3.690 200 +0.09(+2.50%)
Sep 27, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 24, 2004 3.550 3.600 3.400 3.600 1,000 +0.05(+1.41%)
Sep 23, 2004 3.550 3.550 3.550 3.550 2,000 -0.17(-4.57%)
Sep 22, 2004 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Sep 21, 2004 3.720 3.720 3.720 3.720 100 +0.03(+0.81%)
Sep 20, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 17, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 16, 2004 3.690 3.690 3.690 3.690 200 -0.05(-1.34%)
Sep 15, 2004 3.750 3.750 3.740 3.740 400 +0.05(+1.36%)
Sep 14, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 13, 2004 3.780 3.800 3.690 3.690 1,100 +0.00(+0.00%)
Sep 10, 2004 3.650 3.690 3.650 3.690 1,500 +0.19(+5.43%)
Sep 09, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 08, 2004 3.400 3.550 3.400 3.500 1,300 +0.15(+4.48%)
Sep 07, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 03, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 02, 2004 3.400 3.450 3.350 3.350 3,100 -0.09(-2.62%)
Sep 01, 2004 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Aug 31, 2004 3.520 3.520 3.440 3.440 700 -0.15(-4.18%)
Aug 30, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 27, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 26, 2004 3.580 3.590 3.580 3.590 500 -0.01(-0.28%)
Aug 25, 2004 3.200 3.600 3.200 3.600 3,500 +0.43(+13.56%)
Aug 24, 2004 3.250 3.350 3.000 3.170 7,800 -0.13(-3.94%)
Aug 23, 2004 3.400 3.400 3.200 3.300 5,800 -0.17(-4.90%)
Aug 20, 2004 3.470 3.470 3.470 3.470 1,400 -0.03(-0.86%)
Aug 19, 2004 3.300 3.500 3.250 3.500 9,100 +0.15(+4.48%)
Aug 18, 2004 3.350 3.350 3.350 3.350 300 +0.10(+3.08%)
Aug 17, 2004 3.400 3.400 3.250 3.250 500 -0.22(-6.34%)
Aug 16, 2004 3.470 3.470 3.470 3.470 200 -0.01(-0.29%)
Aug 13, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Aug 12, 2004 3.480 3.480 3.480 3.480 300 -0.08(-2.25%)
Aug 11, 2004 3.600 3.600 3.560 3.560 300 -0.10(-2.73%)
Aug 10, 2004 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Aug 09, 2004 3.660 3.660 3.660 3.660 200 +0.02(+0.55%)
Aug 06, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 05, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 04, 2004 3.640 3.640 3.640 3.640 400 -0.01(-0.27%)
Aug 03, 2004 3.650 3.650 3.650 3.650 400 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.