Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 -0.030 (-2.30%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.180 1.220 1.100 1.120 14,272 -0.10(-8.20%)
Sep 29, 2022 1.330 1.330 1.150 1.220 34,697 -0.11(-8.27%)
Sep 28, 2022 1.110 1.330 1.070 1.330 87,980 +0.20(+17.70%)
Sep 27, 2022 1.070 1.190 1.070 1.130 48,641 +0.04(+3.67%)
Sep 26, 2022 1.100 1.140 1.050 1.090 21,924 -0.01(-0.91%)
Sep 23, 2022 1.200 1.214 1.040 1.100 64,318 -0.13(-10.57%)
Sep 22, 2022 1.250 1.300 1.230 1.230 22,838 -0.06(-4.65%)
Sep 21, 2022 1.340 1.380 1.250 1.290 39,757 -0.11(-7.86%)
Sep 20, 2022 1.430 1.450 1.330 1.400 107,104 -0.08(-5.41%)
Sep 19, 2022 1.450 1.480 1.420 1.480 54,686 +0.04(+2.78%)
Sep 16, 2022 1.540 1.550 1.440 1.440 47,654 -0.11(-7.10%)
Sep 15, 2022 1.500 1.550 1.470 1.550 17,738 +0.01(+0.65%)
Sep 14, 2022 1.450 1.670 1.430 1.540 118,827 +0.09(+6.21%)
Sep 13, 2022 1.500 1.519 1.410 1.450 27,746 -0.08(-5.23%)
Sep 12, 2022 1.570 1.620 1.495 1.530 28,788 +0.03(+2.00%)
Sep 09, 2022 1.520 1.580 1.460 1.500 33,343 +0.00(+0.00%)
Sep 08, 2022 1.470 1.500 1.427 1.500 32,770 +0.08(+5.63%)
Sep 07, 2022 1.510 1.510 1.410 1.420 32,827 -0.09(-5.96%)
Sep 06, 2022 1.510 1.520 1.450 1.510 19,528 +0.00(+0.00%)
Sep 02, 2022 1.540 1.550 1.450 1.510 84,622 -0.03(-1.95%)
Sep 01, 2022 1.580 1.590 1.520 1.540 80,760 -0.04(-2.53%)
Aug 31, 2022 1.600 1.652 1.550 1.580 70,642 +0.05(+3.27%)
Aug 30, 2022 1.700 1.702 1.520 1.530 73,174 -0.17(-10.00%)
Aug 29, 2022 1.620 1.878 1.620 1.700 224,715 +0.08(+4.94%)
Aug 26, 2022 1.850 1.860 1.560 1.620 154,104 -0.20(-10.99%)
Aug 25, 2022 1.870 1.890 1.750 1.820 100,376 -0.09(-4.71%)
Aug 24, 2022 1.930 2.064 1.830 1.910 233,008 -0.07(-3.54%)
Aug 23, 2022 1.700 2.310 1.677 1.980 1,953,847 +0.29(+17.16%)
Aug 22, 2022 1.560 1.700 1.480 1.690 167,361 +0.12(+7.64%)
Aug 19, 2022 1.620 1.670 1.480 1.570 102,596 -0.08(-4.85%)
Aug 18, 2022 1.480 1.720 1.430 1.650 488,302 +0.18(+12.24%)
Aug 17, 2022 1.470 1.490 1.420 1.470 22,128 +0.00(+0.00%)
Aug 16, 2022 1.510 1.510 1.430 1.470 35,527 -0.02(-1.34%)
Aug 15, 2022 1.460 1.490 1.410 1.490 39,081 +0.01(+0.68%)
Aug 12, 2022 1.450 1.560 1.420 1.480 40,550 +0.02(+1.37%)
Aug 11, 2022 1.430 1.569 1.400 1.460 99,190 +0.04(+2.82%)
Aug 10, 2022 1.420 1.490 1.400 1.420 30,576 +0.01(+0.71%)
Aug 09, 2022 1.450 1.480 1.410 1.410 19,169 -0.07(-4.73%)
Aug 08, 2022 1.500 1.540 1.460 1.480 24,588 +0.05(+3.50%)
Aug 05, 2022 1.410 1.550 1.380 1.430 84,394 -0.03(-2.05%)
Aug 04, 2022 1.390 1.630 1.340 1.460 523,001 +0.12(+8.96%)
Aug 03, 2022 1.350 1.400 1.340 1.340 58,547 -0.01(-0.74%)
Aug 02, 2022 1.440 1.440 1.330 1.350 53,696 -0.09(-6.25%)
Aug 01, 2022 1.410 1.520 1.389 1.440 26,700 +0.03(+2.13%)
Jul 29, 2022 1.450 1.530 1.380 1.410 35,897 -0.04(-2.76%)
Jul 28, 2022 1.480 1.538 1.440 1.450 9,128 -0.02(-1.36%)
Jul 27, 2022 1.540 1.590 1.470 1.470 19,729 -0.07(-4.55%)
Jul 26, 2022 1.510 1.540 1.420 1.540 24,994 +0.07(+4.76%)
Jul 25, 2022 1.500 1.580 1.450 1.470 17,400 -0.01(-0.68%)
Jul 22, 2022 1.526 1.594 1.480 1.480 9,307 -0.09(-5.73%)
Jul 21, 2022 1.540 1.593 1.474 1.570 12,009 +0.03(+1.95%)
Jul 20, 2022 1.640 1.640 1.530 1.540 22,656 -0.06(-3.75%)
Jul 19, 2022 1.520 1.600 1.500 1.600 35,314 +0.08(+5.26%)
Jul 18, 2022 1.560 1.560 1.500 1.520 4,140 +0.05(+3.40%)
Jul 15, 2022 1.470 1.470 1.470 1.470 1,051 +0.01(+0.68%)
Jul 14, 2022 1.430 1.490 1.430 1.460 17,368 -0.04(-2.67%)
Jul 13, 2022 1.470 1.557 1.380 1.500 23,242 +0.04(+2.73%)
Jul 12, 2022 1.520 1.540 1.450 1.460 18,710 -0.08(-5.19%)
Jul 11, 2022 1.790 1.790 1.540 1.540 11,556 -0.09(-5.52%)
Jul 08, 2022 1.592 1.710 1.579 1.630 19,725 +0.06(+3.78%)
Jul 07, 2022 1.550 1.600 1.546 1.571 17,446 +0.08(+5.38%)
Jul 06, 2022 1.450 1.530 1.420 1.490 32,761 +0.04(+2.79%)
Jul 05, 2022 1.420 1.553 1.420 1.450 26,092 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.