Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.030 4.490 4.030 4.260 540,153 +0.18(+4.41%)
Sep 29, 2021 4.420 5.030 4.020 4.080 2,157,292 -0.38(-8.52%)
Sep 28, 2021 5.410 6.150 4.310 4.460 3,886,857 -0.86(-16.17%)
Sep 27, 2021 4.210 5.490 4.180 5.320 4,093,298 +1.27(+31.36%)
Sep 24, 2021 3.890 4.226 3.856 4.050 219,501 +0.11(+2.79%)
Sep 23, 2021 3.850 4.080 3.800 3.940 257,795 +0.11(+2.87%)
Sep 22, 2021 3.750 4.010 3.700 3.830 179,227 +0.16(+4.36%)
Sep 21, 2021 3.930 3.930 3.630 3.670 129,139 -0.07(-1.87%)
Sep 20, 2021 3.980 4.000 3.700 3.740 132,250 -0.32(-7.88%)
Sep 17, 2021 4.110 4.250 3.950 4.060 163,316 -0.05(-1.22%)
Sep 16, 2021 4.140 4.270 4.040 4.110 183,995 -0.10(-2.38%)
Sep 15, 2021 4.180 4.730 4.100 4.210 522,140 +0.10(+2.43%)
Sep 14, 2021 4.490 4.490 4.050 4.110 293,329 -0.36(-8.05%)
Sep 13, 2021 4.310 4.730 4.090 4.470 592,949 +0.18(+4.20%)
Sep 10, 2021 3.980 4.460 3.980 4.290 365,620 +0.28(+6.98%)
Sep 09, 2021 4.050 4.220 3.973 4.010 93,194 -0.14(-3.37%)
Sep 08, 2021 4.050 4.200 4.050 4.150 195,316 -0.03(-0.72%)
Sep 07, 2021 4.050 4.290 4.050 4.180 127,779 +0.02(+0.48%)
Sep 03, 2021 4.030 4.240 3.920 4.160 300,476 +0.13(+3.23%)
Sep 02, 2021 3.960 4.270 3.960 4.030 170,251 +0.00(+0.00%)
Sep 01, 2021 3.970 4.220 3.850 4.030 239,905 +0.09(+2.28%)
Aug 31, 2021 4.000 4.030 3.840 3.940 53,565 -0.06(-1.50%)
Aug 30, 2021 3.930 4.250 3.780 4.000 542,857 +0.15(+3.90%)
Aug 27, 2021 3.680 3.950 3.680 3.850 149,303 +0.13(+3.49%)
Aug 26, 2021 3.740 3.900 3.660 3.720 205,538 -0.09(-2.36%)
Aug 25, 2021 3.810 3.880 3.794 3.810 54,229 +0.01(+0.26%)
Aug 24, 2021 3.670 3.940 3.670 3.800 206,751 +0.15(+4.11%)
Aug 23, 2021 3.460 3.730 3.460 3.650 103,783 +0.23(+6.73%)
Aug 20, 2021 3.330 3.500 3.330 3.420 69,448 +0.05(+1.48%)
Aug 19, 2021 3.600 3.600 3.110 3.370 201,966 -0.28(-7.67%)
Aug 18, 2021 3.930 3.980 3.650 3.650 103,659 -0.14(-3.57%)
Aug 17, 2021 4.080 4.090 3.730 3.785 170,820 -0.38(-9.23%)
Aug 16, 2021 4.190 4.250 3.990 4.170 129,899 -0.01(-0.24%)
Aug 13, 2021 4.320 4.370 4.167 4.180 121,300 -0.21(-4.78%)
Aug 12, 2021 4.480 4.550 4.310 4.390 114,857 -0.11(-2.44%)
Aug 11, 2021 4.500 5.040 4.450 4.500 793,740 -0.02(-0.44%)
Aug 10, 2021 4.410 4.600 4.380 4.520 88,848 +0.07(+1.57%)
Aug 09, 2021 4.420 4.540 4.400 4.450 66,317 +0.02(+0.45%)
Aug 06, 2021 4.390 4.540 4.361 4.430 47,363 +0.05(+1.06%)
Aug 05, 2021 4.280 4.550 4.280 4.383 134,037 +0.05(+1.24%)
Aug 04, 2021 4.430 4.490 4.250 4.330 76,354 -0.22(-4.84%)
Aug 03, 2021 4.440 4.650 4.301 4.550 209,434 +0.11(+2.48%)
Aug 02, 2021 4.480 4.615 4.400 4.440 83,646 -0.08(-1.77%)
Jul 30, 2021 4.550 4.650 4.490 4.520 76,651 -0.18(-3.83%)
Jul 29, 2021 4.660 4.820 4.560 4.700 155,507 +0.05(+1.08%)
Jul 28, 2021 4.540 4.720 4.500 4.650 131,049 +0.10(+2.20%)
Jul 27, 2021 4.670 4.740 4.481 4.550 61,859 -0.19(-4.01%)
Jul 26, 2021 4.710 4.920 4.660 4.740 181,538 +0.03(+0.64%)
Jul 23, 2021 4.730 4.807 4.600 4.710 78,700 -0.06(-1.26%)
Jul 22, 2021 4.820 4.940 4.600 4.770 238,091 +0.05(+1.06%)
Jul 21, 2021 4.590 4.950 4.550 4.720 409,057 +0.20(+4.42%)
Jul 20, 2021 4.590 4.770 4.363 4.520 209,985 +0.00(+0.00%)
Jul 19, 2021 4.180 4.640 4.080 4.520 293,928 +0.09(+2.03%)
Jul 16, 2021 4.640 4.840 4.360 4.430 262,117 -0.25(-5.34%)
Jul 15, 2021 4.700 4.905 4.550 4.680 329,178 -0.07(-1.47%)
Jul 14, 2021 4.960 5.550 4.700 4.750 3,482,391 -0.21(-4.23%)
Jul 13, 2021 5.020 5.440 4.910 4.960 714,460 -0.19(-3.69%)
Jul 12, 2021 4.950 5.190 4.820 5.150 450,780 +0.11(+2.18%)
Jul 09, 2021 4.930 5.310 4.720 5.040 749,179 +0.09(+1.82%)
Jul 08, 2021 4.530 5.100 4.500 4.950 553,077 +0.23(+4.87%)
Jul 07, 2021 5.110 5.290 4.550 4.720 743,861 -0.43(-8.35%)
Jul 06, 2021 5.700 6.010 5.120 5.150 1,243,164 -0.44(-7.87%)
Jul 02, 2021 6.050 6.190 5.450 5.590 2,473,221 -0.86(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.