Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.037 1.037 1.037 1.037 700 -0.03(-3.10%)
Jul 30, 2012 1.030 1.120 1.030 1.070 12,412 +0.02(+1.90%)
Jul 27, 2012 0.9501 1.050 0.9501 1.050 2,540 +0.02(+1.94%)
Jul 25, 2012 1.090 1.030 1.030 1.030 2,200 +0.05(+5.10%)
Jul 24, 2012 1.060 1.060 0.9800 0.9800 581 -0.04(-3.92%)
Jul 23, 2012 1.030 1.190 1.020 1.020 4,360 -0.01(-0.97%)
Jul 20, 2012 1.030 1.030 1.030 1.030 400 +0.03(+2.89%)
Jul 19, 2012 1.000 1.001 1.000 1.001 1,600 -0.02(-1.85%)
Jul 18, 2012 1.030 1.030 0.9500 1.020 17,700 -0.01(-0.97%)
Jul 17, 2012 1.040 1.040 1.030 1.030 2,120 +0.01(+0.98%)
Jul 16, 2012 1.083 1.083 1.020 1.020 6,707 -0.07(-6.42%)
Jul 13, 2012 1.090 1.090 1.090 1.090 600 +0.05(+4.71%)
Jul 12, 2012 1.050 1.050 1.020 1.041 900 +0.02(+2.06%)
Jul 11, 2012 1.020 1.020 1.020 1.020 100 -0.08(-7.27%)
Jul 10, 2012 1.090 1.100 1.090 1.100 526 +0.03(+2.80%)
Jul 09, 2012 0.9500 1.070 0.9500 1.070 7,191 +0.06(+5.94%)
Jul 06, 2012 0.9999 1.050 0.9999 1.010 5,350 +0.01(+1.00%)
Jul 05, 2012 1.000 1.000 1.000 1.000 200 -0.03(-2.91%)
Jul 03, 2012 1.030 1.030 1.030 1.030 200 +0.01(+0.99%)
Jul 02, 2012 1.000 1.050 1.000 1.020 1,950 -0.01(-0.98%)
Jun 29, 2012 1.090 1.090 1.000 1.030 1,036 -0.04(-3.74%)
Jun 28, 2012 1.060 1.110 1.050 1.070 700 +0.04(+3.88%)
Jun 27, 2012 1.030 1.050 1.010 1.030 2,100 -0.02(-1.90%)
Jun 26, 2012 1.030 1.050 1.030 1.050 1,520 +0.00(+0.01%)
Jun 25, 2012 1.030 1.050 1.030 1.050 1,356 -0.00(-0.01%)
Jun 22, 2012 1.040 1.080 1.040 1.050 8,071 +0.00(+0.00%)
Jun 21, 2012 1.070 1.109 1.050 1.050 2,450 -0.10(-8.70%)
Jun 20, 2012 1.150 1.190 1.150 1.150 3,675 +0.11(+10.58%)
Jun 19, 2012 1.040 1.090 1.040 1.040 23,223 +0.01(+0.97%)
Jun 18, 2012 1.100 1.180 1.000 1.030 10,900 -0.07(-6.36%)
Jun 15, 2012 1.050 1.100 1.032 1.100 4,911 +0.07(+6.80%)
Jun 14, 2012 1.090 1.090 1.030 1.030 900 -0.04(-3.74%)
Jun 13, 2012 1.110 1.170 1.050 1.070 1,900 -0.13(-10.83%)
Jun 12, 2012 1.110 1.200 1.080 1.200 1,800 +0.00(+0.00%)
Jun 11, 2012 1.200 1.200 1.190 1.200 10,813 +0.00(+0.33%)
Jun 08, 2012 1.080 1.240 1.080 1.196 22,008 +0.16(+15.00%)
Jun 07, 2012 1.070 1.140 1.030 1.040 7,148 -0.03(-2.80%)
Jun 06, 2012 1.280 1.280 1.070 1.070 6,358 -0.23(-17.69%)
Jun 04, 2012 1.210 1.300 1.300 1.300 7,600 +0.15(+13.04%)
Jun 01, 2012 1.200 1.850 1.100 1.150 49,393 -0.12(-9.45%)
May 31, 2012 1.230 1.300 1.230 1.270 4,125 -0.03(-2.31%)
May 30, 2012 1.310 1.310 1.300 1.300 200 -0.03(-2.26%)
May 29, 2012 1.100 1.480 1.100 1.330 8,859 +0.22(+19.83%)
May 25, 2012 1.110 1.110 1.110 1.110 150 +0.04(+3.73%)
May 23, 2012 1.050 1.070 1.070 1.070 3,000 +0.00(+0.00%)
May 22, 2012 1.090 1.090 1.050 1.070 3,220 -0.03(-2.73%)
May 21, 2012 0.9584 1.200 0.9300 1.100 7,032 +0.05(+4.76%)
May 18, 2012 1.000 1.060 0.9408 1.050 7,574 +0.05(+5.00%)
May 17, 2012 0.9500 1.050 0.8520 1.000 15,171 +0.07(+7.53%)
May 16, 2012 1.050 1.100 0.8222 0.9300 83,930 -0.17(-15.45%)
May 15, 2012 1.300 1.310 0.9020 1.100 44,732 -0.20(-15.38%)
May 14, 2012 1.350 1.350 1.300 1.300 3,515 -0.04(-2.99%)
May 11, 2012 1.320 1.385 1.320 1.340 1,200 -0.03(-2.19%)
May 10, 2012 1.330 1.370 1.330 1.370 1,046 +0.05(+3.40%)
May 09, 2012 1.400 1.400 1.300 1.325 3,578 -0.07(-5.36%)
May 08, 2012 1.400 1.401 1.400 1.400 1,840 -0.05(-3.40%)
May 07, 2012 1.450 1.450 1.370 1.449 4,435 -0.04(-2.73%)
May 04, 2012 1.480 1.490 1.380 1.490 4,268 +0.01(+0.68%)
May 03, 2012 1.400 1.480 1.400 1.480 605 -0.04(-2.63%)
May 02, 2012 1.390 1.520 1.390 1.520 4,780 +0.06(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.