Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.210 1.210 1.030 1.180 11,558 -0.15(-11.28%)
Nov 29, 2012 1.420 1.420 1.310 1.330 4,300 -0.02(-1.48%)
Nov 28, 2012 1.190 1.510 1.190 1.350 7,270 +0.16(+13.45%)
Nov 27, 2012 1.250 1.250 1.190 1.190 1,250 -0.12(-9.16%)
Nov 26, 2012 1.420 1.420 1.210 1.310 6,096 -0.05(-3.84%)
Nov 23, 2012 1.240 1.421 1.240 1.362 7,198 +0.12(+9.86%)
Nov 21, 2012 1.280 1.400 1.230 1.240 14,265 +0.04(+3.33%)
Nov 20, 2012 1.130 1.420 1.130 1.200 11,569 +0.11(+10.08%)
Nov 19, 2012 1.070 1.090 1.070 1.090 402 +0.04(+3.82%)
Nov 16, 2012 1.050 1.050 1.000 1.050 1,750 -0.08(-7.08%)
Nov 15, 2012 1.080 1.130 1.042 1.130 3,177 +0.10(+9.71%)
Nov 14, 2012 0.9000 1.200 0.9000 1.030 10,448 +0.01(+0.98%)
Nov 13, 2012 0.9999 1.020 0.9999 1.020 800 +0.04(+4.08%)
Nov 12, 2012 1.030 1.030 0.9800 0.9800 400 -0.05(-4.85%)
Nov 09, 2012 0.9500 1.030 0.9200 1.030 2,866 +0.09(+9.56%)
Nov 08, 2012 0.9000 1.024 0.9000 0.9400 7,795 -0.08(-7.84%)
Nov 07, 2012 0.9666 1.100 0.9200 1.020 3,563 +0.02(+2.00%)
Nov 06, 2012 1.000 1.000 0.9500 1.000 6,100 +0.00(+0.00%)
Nov 05, 2012 0.9900 1.000 0.9900 1.000 3,400 +0.00(+0.00%)
Nov 02, 2012 0.9100 1.000 0.7900 1.000 10,164 +0.03(+3.09%)
Nov 01, 2012 0.9700 0.9700 0.9700 0.9700 200 -0.03(-3.00%)
Oct 31, 2012 1.000 1.000 1.000 1.000 1,236 +0.00(+0.00%)
Oct 26, 2012 1.020 1.000 1.000 1.000 800 +0.04(+4.08%)
Oct 25, 2012 0.9600 0.9900 0.9599 0.9608 7,200 -0.06(-5.80%)
Oct 23, 2012 1.020 1.020 1.020 1.020 3,300 +0.02(+2.00%)
Oct 19, 2012 0.9715 1.000 0.9000 1.000 4,400 -0.03(-2.91%)
Oct 18, 2012 0.9500 1.030 0.9500 1.030 6,514 +0.05(+5.11%)
Oct 17, 2012 0.9800 0.9800 0.9799 0.9799 1,700 +0.05(+5.37%)
Oct 16, 2012 0.9700 0.9800 0.9300 0.9300 3,200 -0.07(-7.00%)
Oct 15, 2012 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 12, 2012 1.010 1.010 0.9205 1.000 7,350 +0.01(+1.01%)
Oct 11, 2012 1.040 1.040 0.9900 0.9900 1,500 -0.05(-4.81%)
Oct 10, 2012 1.034 1.040 1.034 1.040 1,219 +0.03(+2.97%)
Oct 09, 2012 1.000 1.020 1.000 1.010 800 -0.03(-2.88%)
Oct 08, 2012 1.040 1.040 1.040 1.040 100 -0.00(-0.01%)
Oct 05, 2012 1.020 1.040 1.020 1.040 600 +0.04(+4.01%)
Oct 04, 2012 1.060 1.098 1.000 1.000 3,554 -0.06(-5.66%)
Oct 03, 2012 1.060 1.060 1.040 1.060 1,500 +0.00(+0.00%)
Oct 02, 2012 1.050 1.060 0.9770 1.060 1,785 -0.01(-0.93%)
Oct 01, 2012 1.070 1.070 0.9200 1.070 5,023 +0.00(+0.00%)
Sep 28, 2012 1.050 1.100 0.9701 1.070 4,266 +0.01(+0.94%)
Sep 27, 2012 1.110 1.110 1.060 1.060 500 -0.01(-0.93%)
Sep 26, 2012 1.060 1.070 0.9215 1.070 1,659 +0.02(+1.90%)
Sep 25, 2012 0.9200 1.050 0.9000 1.050 8,641 +0.15(+16.67%)
Sep 24, 2012 0.9670 0.9670 0.9000 0.9000 1,900 -0.07(-7.22%)
Sep 21, 2012 1.070 1.120 0.9292 0.9700 2,896 -0.07(-6.64%)
Sep 20, 2012 0.9301 1.039 0.9301 1.039 1,860 +0.03(+2.87%)
Sep 19, 2012 0.9900 1.010 0.9120 1.010 2,300 +0.06(+6.32%)
Sep 18, 2012 0.9700 1.010 0.9100 0.9500 2,750 +0.02(+2.15%)
Sep 17, 2012 1.050 1.250 0.8200 0.9300 28,865 -0.07(-7.00%)
Sep 14, 2012 0.9999 1.000 0.9200 1.000 2,900 +0.02(+2.04%)
Sep 13, 2012 1.050 1.050 0.9800 0.9800 9,299 -0.02(-2.00%)
Sep 12, 2012 0.9799 1.000 0.8260 1.000 6,799 +0.01(+1.01%)
Sep 10, 2012 0.9200 0.9900 0.9900 0.9900 7,800 -0.01(-0.64%)
Sep 07, 2012 0.9200 0.9965 0.9100 0.9964 1,000 +0.01(+0.66%)
Sep 06, 2012 1.020 1.020 0.9000 0.9899 9,939 -0.02(-1.99%)
Sep 05, 2012 1.010 1.010 1.010 1.010 2,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.