Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Aug 30, 2005 4.610 4.610 4.610 4.610 300 -0.10(-2.12%)
Aug 29, 2005 4.710 4.710 4.710 4.710 100 +0.06(+1.29%)
Aug 26, 2005 4.650 4.650 4.650 4.650 500 -0.05(-1.06%)
Aug 25, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 24, 2005 4.800 4.800 4.700 4.700 1,100 -0.15(-3.09%)
Aug 23, 2005 5.030 5.030 4.800 4.850 3,900 -0.22(-4.34%)
Aug 22, 2005 5.080 5.080 5.070 5.070 400 -0.03(-0.59%)
Aug 19, 2005 5.110 5.110 5.100 5.100 300 -0.02(-0.39%)
Aug 18, 2005 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Aug 17, 2005 5.250 5.250 5.100 5.120 3,400 -0.18(-3.40%)
Aug 16, 2005 5.330 5.330 5.300 5.300 900 -0.05(-0.93%)
Aug 15, 2005 5.490 5.490 5.350 5.350 2,500 -0.30(-5.31%)
Aug 12, 2005 5.650 5.650 5.650 5.650 1,000 +0.00(+0.00%)
Aug 11, 2005 5.550 5.990 5.550 5.650 1,100 +0.16(+2.91%)
Aug 10, 2005 5.480 5.720 5.480 5.490 12,600 +0.12(+2.23%)
Aug 09, 2005 5.080 5.370 5.080 5.370 2,100 +0.36(+7.19%)
Aug 08, 2005 4.890 5.010 4.850 5.010 3,500 +0.21(+4.37%)
Aug 05, 2005 4.750 4.800 4.750 4.800 300 +0.04(+0.84%)
Aug 04, 2005 4.750 4.760 4.750 4.760 300 +0.05(+1.06%)
Aug 03, 2005 4.550 4.720 4.550 4.710 1,800 +0.21(+4.67%)
Aug 02, 2005 4.430 4.500 4.400 4.500 3,700 +0.10(+2.27%)
Aug 01, 2005 4.390 4.600 4.390 4.400 3,800 +0.04(+0.92%)
Jul 29, 2005 4.360 4.360 4.360 4.360 500 +0.02(+0.46%)
Jul 28, 2005 4.350 4.380 4.330 4.340 700 -0.01(-0.23%)
Jul 27, 2005 4.300 4.350 4.300 4.350 2,000 +0.05(+1.16%)
Jul 26, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 25, 2005 4.300 4.300 4.300 4.300 200 -0.01(-0.23%)
Jul 22, 2005 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Jul 21, 2005 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Jul 20, 2005 4.330 4.340 4.310 4.310 1,300 -0.09(-2.05%)
Jul 19, 2005 4.400 4.400 4.300 4.400 3,300 +0.00(+0.00%)
Jul 18, 2005 4.550 4.550 4.400 4.400 6,100 -0.23(-4.97%)
Jul 15, 2005 4.630 4.630 4.630 4.630 200 -0.02(-0.43%)
Jul 14, 2005 4.750 4.750 4.600 4.650 2,300 -0.18(-3.73%)
Jul 13, 2005 4.830 4.830 4.830 4.830 100 +0.08(+1.68%)
Jul 12, 2005 4.760 4.980 4.750 4.750 16,800 +0.05(+1.06%)
Jul 11, 2005 4.540 5.650 4.540 4.700 83,600 +0.10(+2.17%)
Jul 08, 2005 4.520 4.650 4.450 4.600 10,900 -0.01(-0.22%)
Jul 07, 2005 4.550 4.630 4.550 4.610 4,000 +0.03(+0.66%)
Jul 06, 2005 4.580 4.580 4.580 4.580 200 -0.01(-0.22%)
Jul 05, 2005 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jul 01, 2005 4.620 4.620 4.580 4.590 1,800 -0.08(-1.71%)
Jun 30, 2005 4.550 4.710 4.550 4.670 6,700 +0.04(+0.86%)
Jun 29, 2005 4.700 4.700 4.510 4.630 9,300 -0.04(-0.86%)
Jun 28, 2005 4.900 4.950 4.670 4.670 2,700 -0.20(-4.11%)
Jun 27, 2005 4.870 4.920 4.700 4.870 9,800 +0.05(+1.04%)
Jun 24, 2005 4.800 4.890 4.540 4.820 18,500 +0.02(+0.42%)
Jun 23, 2005 4.900 4.990 4.600 4.800 4,100 -0.06(-1.23%)
Jun 22, 2005 4.900 5.100 4.850 4.860 7,600 -0.11(-2.21%)
Jun 21, 2005 4.680 5.190 4.680 4.970 17,000 +0.31(+6.65%)
Jun 20, 2005 4.710 4.710 4.660 4.660 1,300 -0.09(-1.89%)
Jun 17, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 16, 2005 4.750 4.750 4.750 4.750 100 +0.05(+1.06%)
Jun 15, 2005 4.700 4.700 4.700 4.700 100 -0.06(-1.26%)
Jun 14, 2005 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Jun 13, 2005 4.800 4.800 4.760 4.760 1,500 +0.06(+1.28%)
Jun 10, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 09, 2005 4.700 4.700 4.700 4.700 1,000 -0.06(-1.26%)
Jun 08, 2005 4.760 4.760 4.760 4.760 300 -0.08(-1.65%)
Jun 07, 2005 4.710 4.840 4.710 4.840 700 +0.10(+2.11%)
Jun 06, 2005 4.750 4.750 4.730 4.740 300 -0.07(-1.46%)
Jun 03, 2005 4.720 4.810 4.720 4.810 200 +0.01(+0.21%)
Jun 02, 2005 4.830 4.830 4.780 4.800 1,500 -0.12(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.