Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.312 1.500 1.250 1.288 5,400 +0.04(+3.00%)
Aug 28, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 27, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 26, 2003 1.312 1.312 1.250 1.250 800 -0.12(-9.09%)
Aug 25, 2003 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Aug 22, 2003 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Aug 19, 2003 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Aug 18, 2003 1.438 1.438 1.375 1.375 1,000 -0.12(-8.33%)
Aug 15, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 14, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 13, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 12, 2003 1.688 1.688 1.500 1.500 2,800 -0.25(-14.29%)
Aug 11, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 08, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 07, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 06, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 05, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 04, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 01, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 31, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 30, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 29, 2003 1.875 1.875 1.750 1.750 1,600 -0.05(-2.78%)
Jul 28, 2003 1.800 1.800 1.800 1.800 200 +0.05(+2.86%)
Jul 25, 2003 1.775 1.775 1.750 1.750 1,200 -0.06(-3.45%)
Jul 24, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 23, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 22, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 21, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 18, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 17, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 16, 2003 1.812 1.812 1.812 1.812 400 -0.06(-3.33%)
Jul 15, 2003 1.875 1.875 1.875 1.875 400 -0.06(-3.23%)
Jul 14, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jul 11, 2003 1.962 1.962 1.938 1.938 400 -0.06(-3.12%)
Jul 10, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 09, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 08, 2003 2.062 2.062 2.000 2.000 2,000 -0.12(-5.88%)
Jul 07, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Jul 03, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Jul 02, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Jul 01, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Jun 30, 2003 2.125 2.125 2.125 2.125 600 -0.06(-2.86%)
Jun 27, 2003 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Jun 26, 2003 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Jun 25, 2003 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Jun 24, 2003 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Jun 23, 2003 2.188 2.188 2.188 2.188 400 +0.06(+2.94%)
Jun 20, 2003 2.188 2.188 2.125 2.125 2,000 -0.12(-5.56%)
Jun 19, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 18, 2003 2.312 2.487 2.075 2.250 9,600 +0.00(+0.00%)
Jun 17, 2003 1.938 2.562 1.938 2.250 14,400 +0.37(+19.68%)
Jun 16, 2003 1.880 1.880 1.880 1.880 800 -0.02(-1.05%)
Jun 13, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 12, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 11, 2003 1.900 1.900 1.900 1.900 400 -0.01(-0.65%)
Jun 10, 2003 1.913 1.913 1.913 1.913 0 +0.00(+0.00%)
Jun 09, 2003 1.913 1.913 1.913 1.913 200 -0.02(-1.29%)
Jun 06, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 05, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 04, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 03, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.