Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.740 1.780 1.680 1.757 33,615 +0.06(+3.68%)
Jul 30, 2019 1.652 1.730 1.630 1.695 37,562 +0.04(+2.11%)
Jul 29, 2019 1.640 1.750 1.640 1.660 60,040 -0.05(-2.92%)
Jul 26, 2019 1.741 1.741 1.706 1.710 13,500 -0.02(-0.92%)
Jul 25, 2019 1.790 1.790 1.720 1.726 9,092 +0.02(+0.92%)
Jul 24, 2019 1.820 1.830 1.700 1.710 14,135 -0.03(-1.72%)
Jul 23, 2019 1.708 1.798 1.708 1.740 23,251 +0.03(+1.75%)
Jul 22, 2019 1.750 1.790 1.700 1.710 14,577 -0.04(-2.29%)
Jul 19, 2019 1.837 1.837 1.750 1.750 7,900 -0.02(-1.13%)
Jul 18, 2019 1.769 1.836 1.760 1.770 21,565 +0.00(+0.00%)
Jul 17, 2019 1.770 1.870 1.770 1.770 31,339 -0.05(-2.70%)
Jul 16, 2019 1.890 1.890 1.760 1.819 27,257 +0.02(+1.06%)
Jul 15, 2019 1.830 1.840 1.800 1.800 14,787 -0.04(-2.17%)
Jul 12, 2019 1.840 1.890 1.791 1.840 55,000 -0.01(-0.58%)
Jul 11, 2019 1.851 1.891 1.800 1.851 67,840 -0.03(-1.69%)
Jul 10, 2019 1.832 1.920 1.809 1.883 144,601 +0.04(+2.32%)
Jul 09, 2019 1.840 1.970 1.759 1.840 154,678 -0.01(-0.54%)
Jul 08, 2019 1.790 1.850 1.770 1.850 13,173 +0.05(+2.78%)
Jul 05, 2019 1.850 1.850 1.780 1.800 8,700 -0.07(-3.60%)
Jul 03, 2019 1.890 1.890 1.800 1.867 42,100 +0.05(+2.59%)
Jul 02, 2019 1.850 1.900 1.810 1.820 25,349 -0.06(-3.19%)
Jul 01, 2019 1.980 1.980 1.820 1.880 31,653 +0.04(+2.17%)
Jun 28, 2019 1.860 1.880 1.820 1.840 24,700 -0.01(-0.54%)
Jun 27, 2019 1.815 1.900 1.815 1.850 57,074 +0.05(+2.78%)
Jun 26, 2019 1.810 1.860 1.800 1.800 31,266 -0.06(-3.23%)
Jun 25, 2019 1.960 1.960 1.820 1.860 11,152 +0.02(+1.08%)
Jun 24, 2019 1.800 1.870 1.780 1.840 19,493 +0.05(+2.80%)
Jun 21, 2019 1.900 1.900 1.740 1.790 20,600 +0.05(+2.87%)
Jun 20, 2019 1.850 1.890 1.700 1.740 43,963 +0.05(+2.96%)
Jun 19, 2019 1.690 1.764 1.650 1.690 16,490 +0.00(+0.09%)
Jun 18, 2019 1.800 1.800 1.650 1.688 15,057 +0.01(+0.50%)
Jun 17, 2019 1.720 1.771 1.656 1.680 13,281 -0.05(-2.89%)
Jun 14, 2019 1.760 1.799 1.730 1.730 9,800 -0.02(-1.14%)
Jun 13, 2019 1.720 1.830 1.720 1.750 34,577 +0.05(+2.94%)
Jun 12, 2019 1.710 1.790 1.650 1.700 124,813 +0.03(+1.80%)
Jun 11, 2019 1.690 1.690 1.660 1.670 5,989 +0.00(+0.00%)
Jun 10, 2019 1.640 1.745 1.580 1.670 23,347 +0.03(+1.83%)
Jun 07, 2019 1.690 1.700 1.620 1.640 23,000 -0.02(-1.32%)
Jun 06, 2019 1.691 1.700 1.600 1.662 17,428 -0.03(-1.66%)
Jun 05, 2019 1.770 1.809 1.690 1.690 25,289 -0.08(-4.51%)
Jun 04, 2019 1.780 1.830 1.760 1.770 20,329 +0.01(+0.56%)
Jun 03, 2019 1.750 1.870 1.738 1.760 9,290 +0.01(+0.57%)
May 31, 2019 1.900 1.921 1.720 1.750 70,500 -0.16(-8.38%)
May 30, 2019 1.900 1.950 1.870 1.910 23,211 +0.04(+2.26%)
May 29, 2019 1.870 1.920 1.860 1.868 62,528 -0.03(-1.69%)
May 28, 2019 1.870 1.970 1.870 1.900 50,410 +0.01(+0.53%)
May 24, 2019 1.855 1.910 1.850 1.890 11,300 +0.04(+2.16%)
May 23, 2019 1.910 1.990 1.840 1.850 51,321 -0.08(-4.15%)
May 22, 2019 1.940 1.960 1.900 1.930 24,671 +0.01(+0.52%)
May 21, 2019 1.960 2.080 1.910 1.920 108,337 -0.02(-1.03%)
May 20, 2019 1.970 2.020 1.939 1.940 44,034 -0.03(-1.52%)
May 17, 2019 1.960 2.120 1.960 1.970 93,600 -0.01(-0.51%)
May 16, 2019 2.040 2.060 1.973 1.980 64,677 +0.03(+1.54%)
May 15, 2019 1.990 2.200 1.940 1.950 434,210 +0.03(+1.75%)
May 14, 2019 1.920 2.100 1.910 1.917 151,480 +0.04(+1.94%)
May 13, 2019 1.880 1.985 1.880 1.880 44,541 -0.07(-3.59%)
May 10, 2019 2.010 2.010 1.920 1.950 18,600 +0.03(+1.56%)
May 09, 2019 1.986 1.986 1.920 1.920 43,106 -0.09(-4.48%)
May 08, 2019 1.970 2.030 1.960 2.010 36,453 +0.04(+2.03%)
May 07, 2019 2.020 2.040 1.950 1.970 46,499 -0.03(-1.50%)
May 06, 2019 2.030 2.050 1.850 2.000 140,059 -0.10(-4.76%)
May 03, 2019 2.080 2.120 2.060 2.100 60,700 +0.02(+0.96%)
May 02, 2019 2.050 2.140 2.030 2.080 74,492 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.