Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.330 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.990 3.166 2.950 3.030 59,171 +0.01(+0.33%)
Nov 29, 2021 3.110 3.150 2.951 3.020 23,903 -0.14(-4.43%)
Nov 26, 2021 3.000 3.180 2.900 3.160 67,371 +0.03(+0.96%)
Nov 24, 2021 3.190 3.322 3.070 3.130 61,407 -0.12(-3.69%)
Nov 23, 2021 2.980 3.459 2.930 3.250 173,676 +0.29(+9.80%)
Nov 22, 2021 3.060 3.230 2.910 2.960 100,411 -0.12(-3.90%)
Nov 19, 2021 3.160 3.330 3.060 3.080 29,019 -0.09(-2.84%)
Nov 18, 2021 3.350 3.192 3.130 3.170 94,285 -0.21(-6.21%)
Nov 17, 2021 3.420 3.550 3.340 3.380 84,449 -0.09(-2.59%)
Nov 16, 2021 3.440 3.550 3.430 3.470 71,259 +0.00(+0.00%)
Nov 15, 2021 3.370 3.540 3.370 3.470 54,844 +0.03(+0.87%)
Nov 12, 2021 3.370 3.440 3.350 3.440 39,010 +0.09(+2.69%)
Nov 11, 2021 3.610 3.650 3.340 3.350 99,875 -0.24(-6.69%)
Nov 10, 2021 3.710 3.590 172,317 -0.17(-4.52%)
Nov 09, 2021 3.780 3.900 3.650 3.760 180,435 -0.02(-0.53%)
Nov 08, 2021 3.860 3.962 3.730 3.780 313,847 -0.13(-3.32%)
Nov 05, 2021 3.960 4.010 3.800 3.910 107,258 +0.08(+2.09%)
Nov 04, 2021 4.010 4.050 3.773 3.830 107,452 -0.21(-5.20%)
Nov 03, 2021 3.700 4.070 3.700 4.040 407,549 +0.27(+7.16%)
Nov 02, 2021 3.780 3.857 3.700 3.770 79,322 +0.00(+0.00%)
Nov 01, 2021 3.830 3.900 3.739 3.770 152,811 -0.03(-0.79%)
Oct 29, 2021 3.830 3.860 3.710 3.800 59,083 -0.04(-1.04%)
Oct 28, 2021 3.800 3.900 3.710 3.840 84,191 +0.02(+0.52%)
Oct 27, 2021 3.860 3.990 3.780 3.820 65,780 -0.09(-2.30%)
Oct 26, 2021 3.960 3.910 142,009 -0.03(-0.76%)
Oct 25, 2021 3.940 4.020 3.850 3.940 153,812 +0.03(+0.77%)
Oct 22, 2021 4.000 4.026 3.760 3.910 241,386 -0.11(-2.74%)
Oct 21, 2021 4.050 4.114 4.000 4.020 88,811 -0.04(-0.99%)
Oct 20, 2021 4.050 4.145 4.040 4.060 146,837 -0.08(-1.93%)
Oct 19, 2021 4.070 4.230 3.950 4.140 234,810 +0.10(+2.48%)
Oct 18, 2021 4.080 4.169 3.980 4.040 99,765 -0.03(-0.74%)
Oct 15, 2021 4.090 4.180 4.000 4.070 176,150 -0.01(-0.25%)
Oct 14, 2021 4.080 4.210 4.015 4.080 196,353 +0.00(+0.00%)
Oct 13, 2021 4.090 4.150 3.910 4.080 173,576 -0.02(-0.49%)
Oct 12, 2021 4.010 4.220 3.990 4.100 258,070 +0.04(+0.99%)
Oct 11, 2021 4.340 4.420 4.000 4.060 329,173 -0.22(-5.14%)
Oct 08, 2021 4.300 4.470 4.180 4.280 150,321 +0.03(+0.71%)
Oct 07, 2021 4.070 4.335 4.070 4.250 351,828 +0.24(+5.99%)
Oct 06, 2021 4.310 4.450 3.950 4.010 350,656 -0.45(-10.09%)
Oct 05, 2021 5.180 5.190 4.130 4.460 690,389 -0.55(-10.98%)
Oct 04, 2021 4.650 5.370 4.500 5.010 2,864,109 +0.63(+14.38%)
Oct 01, 2021 4.220 4.560 4.060 4.380 715,261 +0.12(+2.82%)
Sep 30, 2021 4.030 4.490 4.030 4.260 540,153 +0.18(+4.41%)
Sep 29, 2021 4.420 5.030 4.020 4.080 2,157,292 -0.38(-8.52%)
Sep 28, 2021 5.410 6.150 4.310 4.460 3,886,857 -0.86(-16.17%)
Sep 27, 2021 4.210 5.490 4.180 5.320 4,093,298 +1.27(+31.36%)
Sep 24, 2021 3.890 4.226 3.856 4.050 219,501 +0.11(+2.79%)
Sep 23, 2021 3.850 4.080 3.800 3.940 257,795 +0.11(+2.87%)
Sep 22, 2021 3.750 4.010 3.700 3.830 179,227 +0.16(+4.36%)
Sep 21, 2021 3.930 3.930 3.630 3.670 129,139 -0.07(-1.87%)
Sep 20, 2021 3.980 4.000 3.700 3.740 132,250 -0.32(-7.88%)
Sep 17, 2021 4.110 4.250 3.950 4.060 163,316 -0.05(-1.22%)
Sep 16, 2021 4.140 4.270 4.040 4.110 183,995 -0.10(-2.38%)
Sep 15, 2021 4.180 4.730 4.100 4.210 522,140 +0.10(+2.43%)
Sep 14, 2021 4.490 4.490 4.050 4.110 293,329 -0.36(-8.05%)
Sep 13, 2021 4.310 4.730 4.090 4.470 592,949 +0.18(+4.20%)
Sep 10, 2021 3.980 4.460 3.980 4.290 365,620 +0.28(+6.98%)
Sep 09, 2021 4.050 4.220 3.973 4.010 93,194 -0.14(-3.37%)
Sep 08, 2021 4.050 4.200 4.050 4.150 195,316 -0.03(-0.72%)
Sep 07, 2021 4.050 4.290 4.050 4.180 127,779 +0.02(+0.48%)
Sep 03, 2021 4.030 4.240 3.920 4.160 300,476 +0.13(+3.23%)
Sep 02, 2021 3.960 4.270 3.960 4.030 170,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.