Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.336 1.270 1.290 22,310 +0.01(+0.78%)
Oct 28, 2022 1.295 1.329 1.270 1.280 24,473 -0.01(-0.78%)
Oct 27, 2022 1.360 1.379 1.290 1.290 32,381 -0.07(-5.49%)
Oct 26, 2022 1.350 1.450 1.340 1.365 137,818 +0.01(+0.38%)
Oct 25, 2022 1.310 1.390 1.280 1.360 33,545 +0.04(+3.02%)
Oct 24, 2022 1.300 1.450 1.300 1.320 101,167 +0.01(+0.76%)
Oct 21, 2022 1.330 1.360 1.280 1.310 45,939 -0.02(-1.50%)
Oct 20, 2022 1.340 1.430 1.330 1.330 23,981 +0.00(+0.00%)
Oct 19, 2022 1.390 1.450 1.330 1.330 77,581 +0.02(+1.53%)
Oct 18, 2022 1.360 1.415 1.310 1.310 27,697 -0.09(-6.41%)
Oct 17, 2022 1.390 1.490 1.300 1.400 105,104 -0.02(-1.43%)
Oct 14, 2022 1.550 1.590 1.400 1.420 145,487 -0.17(-10.69%)
Oct 13, 2022 1.350 1.770 1.315 1.590 271,950 +0.19(+13.57%)
Oct 12, 2022 1.630 1.630 1.370 1.400 90,229 -0.23(-14.11%)
Oct 11, 2022 1.380 1.660 1.310 1.630 396,894 +0.15(+10.14%)
Oct 10, 2022 1.360 1.510 1.140 1.480 860,250 -0.08(-5.13%)
Oct 07, 2022 1.190 2.000 1.140 1.560 3,149,933 +0.36(+30.00%)
Oct 06, 2022 1.320 1.350 1.190 1.200 67,468 -0.12(-9.09%)
Oct 05, 2022 1.470 1.510 1.277 1.320 243,287 +0.08(+6.45%)
Oct 04, 2022 1.250 1.351 1.210 1.240 48,333 +0.10(+8.77%)
Oct 03, 2022 1.140 1.260 1.140 1.140 30,191 +0.02(+1.79%)
Sep 30, 2022 1.180 1.220 1.100 1.120 14,272 -0.10(-8.20%)
Sep 29, 2022 1.330 1.330 1.150 1.220 34,697 -0.11(-8.27%)
Sep 28, 2022 1.110 1.330 1.070 1.330 87,980 +0.20(+17.70%)
Sep 27, 2022 1.070 1.190 1.070 1.130 48,641 +0.04(+3.67%)
Sep 26, 2022 1.100 1.140 1.050 1.090 21,924 -0.01(-0.91%)
Sep 23, 2022 1.200 1.214 1.040 1.100 64,318 -0.13(-10.57%)
Sep 22, 2022 1.250 1.300 1.230 1.230 22,838 -0.06(-4.65%)
Sep 21, 2022 1.340 1.380 1.250 1.290 39,757 -0.11(-7.86%)
Sep 20, 2022 1.430 1.450 1.330 1.400 107,104 -0.08(-5.41%)
Sep 19, 2022 1.450 1.480 1.420 1.480 54,686 +0.04(+2.78%)
Sep 16, 2022 1.540 1.550 1.440 1.440 47,654 -0.11(-7.10%)
Sep 15, 2022 1.500 1.550 1.470 1.550 17,738 +0.01(+0.65%)
Sep 14, 2022 1.450 1.670 1.430 1.540 118,827 +0.09(+6.21%)
Sep 13, 2022 1.500 1.519 1.410 1.450 27,746 -0.08(-5.23%)
Sep 12, 2022 1.570 1.620 1.495 1.530 28,788 +0.03(+2.00%)
Sep 09, 2022 1.520 1.580 1.460 1.500 33,343 +0.00(+0.00%)
Sep 08, 2022 1.470 1.500 1.427 1.500 32,770 +0.08(+5.63%)
Sep 07, 2022 1.510 1.510 1.410 1.420 32,827 -0.09(-5.96%)
Sep 06, 2022 1.510 1.520 1.450 1.510 19,528 +0.00(+0.00%)
Sep 02, 2022 1.540 1.550 1.450 1.510 84,622 -0.03(-1.95%)
Sep 01, 2022 1.580 1.590 1.520 1.540 80,760 -0.04(-2.53%)
Aug 31, 2022 1.600 1.652 1.550 1.580 70,642 +0.05(+3.27%)
Aug 30, 2022 1.700 1.702 1.520 1.530 73,174 -0.17(-10.00%)
Aug 29, 2022 1.620 1.878 1.620 1.700 224,715 +0.08(+4.94%)
Aug 26, 2022 1.850 1.860 1.560 1.620 154,104 -0.20(-10.99%)
Aug 25, 2022 1.870 1.890 1.750 1.820 100,376 -0.09(-4.71%)
Aug 24, 2022 1.930 2.064 1.830 1.910 233,008 -0.07(-3.54%)
Aug 23, 2022 1.700 2.310 1.677 1.980 1,953,847 +0.29(+17.16%)
Aug 22, 2022 1.560 1.700 1.480 1.690 167,361 +0.12(+7.64%)
Aug 19, 2022 1.620 1.670 1.480 1.570 102,596 -0.08(-4.85%)
Aug 18, 2022 1.480 1.720 1.430 1.650 488,302 +0.18(+12.24%)
Aug 17, 2022 1.470 1.490 1.420 1.470 22,128 +0.00(+0.00%)
Aug 16, 2022 1.510 1.510 1.430 1.470 35,527 -0.02(-1.34%)
Aug 15, 2022 1.460 1.490 1.410 1.490 39,081 +0.01(+0.68%)
Aug 12, 2022 1.450 1.560 1.420 1.480 40,550 +0.02(+1.37%)
Aug 11, 2022 1.430 1.569 1.400 1.460 99,190 +0.04(+2.82%)
Aug 10, 2022 1.420 1.490 1.400 1.420 30,576 +0.01(+0.71%)
Aug 09, 2022 1.450 1.480 1.410 1.410 19,169 -0.07(-4.73%)
Aug 08, 2022 1.500 1.540 1.460 1.480 24,588 +0.05(+3.50%)
Aug 05, 2022 1.410 1.550 1.380 1.430 84,394 -0.03(-2.05%)
Aug 04, 2022 1.390 1.630 1.340 1.460 523,001 +0.12(+8.96%)
Aug 03, 2022 1.350 1.400 1.340 1.340 58,547 -0.01(-0.74%)
Aug 02, 2022 1.440 1.440 1.330 1.350 53,696 -0.09(-6.25%)
Aug 01, 2022 1.410 1.520 1.389 1.440 26,700 +0.03(+2.13%)
Jul 29, 2022 1.450 1.530 1.380 1.410 35,897 -0.04(-2.76%)
Jul 28, 2022 1.480 1.538 1.440 1.450 9,128 -0.02(-1.36%)
Jul 27, 2022 1.540 1.590 1.470 1.470 19,729 -0.07(-4.55%)
Jul 26, 2022 1.510 1.540 1.420 1.540 24,994 +0.07(+4.76%)
Jul 25, 2022 1.500 1.580 1.450 1.470 17,400 -0.01(-0.68%)
Jul 22, 2022 1.526 1.594 1.480 1.480 9,307 -0.09(-5.73%)
Jul 21, 2022 1.540 1.593 1.474 1.570 12,009 +0.03(+1.95%)
Jul 20, 2022 1.640 1.640 1.530 1.540 22,656 -0.06(-3.75%)
Jul 19, 2022 1.520 1.600 1.500 1.600 35,314 +0.08(+5.26%)
Jul 18, 2022 1.560 1.560 1.500 1.520 4,140 +0.05(+3.40%)
Jul 15, 2022 1.470 1.470 1.470 1.470 1,051 +0.01(+0.68%)
Jul 14, 2022 1.430 1.490 1.430 1.460 17,368 -0.04(-2.67%)
Jul 13, 2022 1.470 1.557 1.380 1.500 23,242 +0.04(+2.73%)
Jul 12, 2022 1.520 1.540 1.450 1.460 18,710 -0.08(-5.19%)
Jul 11, 2022 1.790 1.790 1.540 1.540 11,556 -0.09(-5.52%)
Jul 08, 2022 1.592 1.710 1.579 1.630 19,725 +0.06(+3.78%)
Jul 07, 2022 1.550 1.600 1.546 1.571 17,446 +0.08(+5.38%)
Jul 06, 2022 1.450 1.530 1.420 1.490 32,761 +0.04(+2.79%)
Jul 05, 2022 1.420 1.553 1.420 1.450 26,092 -0.01(-0.68%)
Jul 01, 2022 1.520 1.570 1.400 1.460 76,342 -0.08(-5.19%)
Jun 30, 2022 1.610 1.620 1.540 1.540 23,474 -0.11(-6.67%)
Jun 29, 2022 1.720 1.760 1.560 1.650 58,013 -0.11(-6.25%)
Jun 28, 2022 1.980 1.980 1.720 1.760 112,376 -0.10(-5.38%)
Jun 27, 2022 1.880 1.950 1.847 1.860 29,501 +0.03(+1.64%)
Jun 24, 2022 1.810 1.900 1.760 1.830 95,464 +0.02(+1.10%)
Jun 23, 2022 1.830 1.870 1.747 1.810 39,647 -0.02(-1.09%)
Jun 22, 2022 1.780 1.889 1.750 1.830 35,057 +0.00(+0.00%)
Jun 21, 2022 1.820 1.936 1.780 1.830 27,842 -0.02(-1.08%)
Jun 17, 2022 1.880 1.910 1.800 1.850 38,840 -0.01(-0.54%)
Jun 16, 2022 1.800 1.870 1.760 1.860 85,239 +0.06(+3.33%)
Jun 15, 2022 1.820 1.960 1.770 1.800 61,269 -0.05(-2.70%)
Jun 14, 2022 1.910 2.050 1.800 1.850 83,358 -0.05(-2.89%)
Jun 13, 2022 2.010 2.050 1.650 1.905 106,780 -0.14(-7.07%)
Jun 10, 2022 2.150 2.200 2.020 2.050 112,132 -0.14(-6.39%)
Jun 09, 2022 2.210 2.472 2.160 2.190 207,389 -0.10(-4.37%)
Jun 08, 2022 2.420 2.710 2.140 2.290 738,326 -0.11(-4.58%)
Jun 07, 2022 2.050 2.497 2.050 2.400 405,861 +0.34(+16.50%)
Jun 06, 2022 2.200 2.200 1.960 2.060 110,047 -0.20(-8.85%)
Jun 03, 2022 2.190 2.340 2.120 2.260 121,983 +0.07(+3.20%)
Jun 02, 2022 2.090 2.280 2.080 2.190 103,746 +0.13(+6.31%)
Jun 01, 2022 2.080 2.150 1.970 2.060 74,693 +0.00(+0.00%)
May 31, 2022 2.250 2.320 2.020 2.060 108,177 -0.03(-1.44%)
May 27, 2022 1.900 2.169 1.800 2.090 165,920 +0.22(+11.76%)
May 26, 2022 1.850 1.970 1.800 1.870 48,632 +0.02(+1.08%)
May 25, 2022 1.765 1.900 1.765 1.850 21,100 +0.04(+2.21%)
May 24, 2022 1.910 1.906 1.750 1.810 29,702 -0.13(-6.70%)
May 23, 2022 1.770 1.950 1.770 1.940 44,704 +0.15(+8.38%)
May 20, 2022 1.900 1.940 1.780 1.790 40,062 -0.14(-7.25%)
May 19, 2022 1.830 2.000 1.830 1.930 96,014 +0.07(+3.76%)
May 18, 2022 2.070 2.080 1.820 1.860 64,583 -0.22(-10.58%)
May 17, 2022 2.150 2.234 2.040 2.080 65,538 -0.03(-1.42%)
May 16, 2022 1.940 2.320 1.850 2.110 138,218 +0.20(+10.47%)
May 13, 2022 1.850 1.960 1.850 1.910 67,203 +0.09(+4.95%)
May 12, 2022 1.910 1.924 1.770 1.820 118,401 -0.14(-7.14%)
May 11, 2022 1.950 2.030 1.880 1.960 42,362 +0.08(+4.26%)
May 10, 2022 2.000 2.070 1.820 1.880 53,127 -0.10(-5.05%)
May 09, 2022 2.300 2.330 1.940 1.980 96,636 -0.33(-14.29%)
May 06, 2022 2.420 2.450 2.300 2.310 59,394 -0.17(-6.85%)
May 05, 2022 2.650 2.670 2.350 2.480 168,318 -0.02(-0.80%)
May 04, 2022 2.390 2.600 2.330 2.500 57,089 +0.14(+5.93%)
May 03, 2022 2.290 2.380 2.260 2.360 60,159 +0.03(+1.29%)
May 02, 2022 2.350 2.420 2.260 2.330 68,296 -0.07(-2.92%)
Apr 29, 2022 2.490 2.570 2.360 2.400 50,499 -0.17(-6.61%)
Apr 28, 2022 2.400 2.600 2.300 2.570 73,363 +0.12(+4.90%)
Apr 27, 2022 2.470 2.610 2.400 2.450 29,427 +0.01(+0.41%)
Apr 26, 2022 2.530 2.690 2.400 2.440 140,049 -0.09(-3.56%)
Apr 25, 2022 2.730 2.740 2.530 2.530 32,804 -0.21(-7.66%)
Apr 22, 2022 2.780 2.880 2.670 2.740 131,657 -0.06(-2.14%)
Apr 21, 2022 2.950 3.090 2.790 2.800 146,759 -0.16(-5.41%)
Apr 20, 2022 2.960 3.070 2.896 2.960 78,321 +0.01(+0.34%)
Apr 19, 2022 2.960 3.000 2.820 2.950 75,676 -0.06(-1.99%)
Apr 18, 2022 3.110 3.290 3.010 3.010 354,941 -0.05(-1.63%)
Apr 14, 2022 2.860 3.470 2.800 3.060 528,833 +0.15(+5.15%)
Apr 13, 2022 2.880 3.000 2.840 2.910 109,800 +0.06(+2.11%)
Apr 12, 2022 2.970 3.040 2.845 2.850 100,483 +0.02(+0.71%)
Apr 11, 2022 2.850 2.970 2.820 2.830 48,121 -0.08(-2.75%)
Apr 08, 2022 2.970 3.079 2.810 2.910 107,562 -0.03(-1.02%)
Apr 07, 2022 2.950 2.995 2.820 2.940 37,316 -0.03(-1.01%)
Apr 06, 2022 2.950 3.060 2.890 2.970 30,887 +0.01(+0.34%)
Apr 05, 2022 3.000 3.100 2.950 2.960 62,954 -0.04(-1.33%)
Apr 04, 2022 3.010 3.150 2.970 3.000 77,268 -0.01(-0.33%)
Apr 01, 2022 2.800 3.076 2.800 3.010 80,255 +0.17(+5.99%)
Mar 31, 2022 3.090 3.200 2.740 2.840 172,935 -0.31(-9.84%)
Mar 30, 2022 3.230 3.280 3.150 3.150 101,086 -0.02(-0.63%)
Mar 29, 2022 3.260 3.270 3.100 3.170 113,979 -0.13(-3.94%)
Mar 28, 2022 3.290 3.440 3.240 3.300 69,768 -0.06(-1.79%)
Mar 25, 2022 3.400 3.700 3.250 3.360 412,843 -0.09(-2.61%)
Mar 24, 2022 3.620 3.700 3.290 3.450 272,219 -0.22(-5.99%)
Mar 23, 2022 3.620 3.880 3.615 3.670 536,819 +0.01(+0.27%)
Mar 22, 2022 3.560 3.770 3.500 3.660 220,752 +0.07(+1.95%)
Mar 21, 2022 3.630 3.850 3.555 3.590 352,290 +0.02(+0.56%)
Mar 18, 2022 3.700 3.805 3.530 3.570 242,081 -0.19(-5.05%)
Mar 17, 2022 3.640 3.950 3.630 3.760 700,916 +0.22(+6.21%)
Mar 16, 2022 3.560 3.640 3.352 3.540 278,100 +0.07(+2.02%)
Mar 15, 2022 3.300 3.570 3.170 3.470 505,417 -0.04(-1.14%)
Mar 14, 2022 3.350 3.570 3.250 3.510 443,079 -0.02(-0.57%)
Mar 11, 2022 3.680 3.750 3.500 3.530 540,247 -0.34(-8.79%)
Mar 10, 2022 3.750 4.550 3.600 3.870 3,917,486 +0.14(+3.75%)
Mar 09, 2022 3.370 4.003 3.340 3.730 1,156,150 -0.04(-1.06%)
Mar 08, 2022 5.850 6.250 3.370 3.770 5,889,043 -1.50(-28.46%)
Mar 07, 2022 3.860 6.250 3.310 5.270 12,631,181 +1.47(+38.68%)
Mar 04, 2022 2.950 4.150 2.950 3.800 3,876,889 +0.79(+26.25%)
Mar 03, 2022 3.050 3.360 2.920 3.010 1,017,330 -0.04(-1.31%)
Mar 02, 2022 3.050 3.160 2.830 3.050 563,139 +0.10(+3.39%)
Mar 01, 2022 3.020 3.120 2.760 2.950 517,806 -0.02(-0.67%)
Feb 28, 2022 2.780 3.090 2.732 2.970 604,209 +0.22(+8.00%)
Feb 25, 2022 2.650 2.810 2.560 2.750 416,099 -0.10(-3.51%)
Feb 24, 2022 3.030 3.370 2.540 2.850 5,982,055 +0.17(+6.34%)
Feb 23, 2022 2.440 2.700 2.410 2.680 660,232 +0.28(+11.67%)
Feb 22, 2022 2.440 2.730 2.360 2.400 1,813,616 +0.07(+3.00%)
Feb 18, 2022 2.330 0 +0.01(+0.44%)
Feb 17, 2022 2.460 2.540 2.320 2.320 135,021 -0.15(-6.07%)
Feb 16, 2022 2.470 2.650 2.380 2.470 362,046 +0.00(+0.00%)
Feb 15, 2022 2.560 2.570 2.440 2.470 109,728 -0.09(-3.52%)
Feb 14, 2022 2.600 2.740 2.500 2.560 221,054 -0.03(-1.16%)
Feb 11, 2022 2.540 2.670 2.460 2.590 428,146 +0.06(+2.37%)
Feb 10, 2022 2.500 2.620 2.470 2.530 139,789 -0.05(-1.75%)
Feb 09, 2022 2.550 2.740 2.510 2.575 203,953 +0.06(+2.18%)
Feb 08, 2022 2.650 2.650 2.480 2.520 157,244 -0.16(-5.97%)
Feb 07, 2022 2.880 2.880 2.670 2.680 110,375 -0.13(-4.63%)
Feb 04, 2022 2.760 2.980 2.750 2.810 493,726 +0.02(+0.72%)
Feb 03, 2022 2.690 2.840 2.614 2.790 178,242 +0.06(+2.19%)
Feb 02, 2022 2.740 2.820 2.580 2.730 189,506 +0.11(+4.20%)
Feb 01, 2022 2.600 2.760 2.580 2.620 151,268 -0.05(-1.87%)
Jan 31, 2022 2.700 2.670 341,819 +0.03(+1.14%)
Jan 28, 2022 2.880 3.260 2.640 2.640 1,833,048 -0.11(-4.00%)
Jan 27, 2022 2.580 3.220 2.580 2.750 3,982,610 +0.16(+6.18%)
Jan 26, 2022 2.750 2.810 2.560 2.590 104,526 -0.04(-1.52%)
Jan 25, 2022 2.490 2.700 2.460 2.630 117,841 +0.08(+3.14%)
Jan 24, 2022 2.450 2.600 2.360 2.550 68,005 +0.02(+0.79%)
Jan 21, 2022 2.480 2.594 2.350 2.530 143,645 +0.01(+0.40%)
Jan 20, 2022 2.560 2.886 2.450 2.520 364,580 -0.10(-3.82%)
Jan 19, 2022 2.400 2.750 2.400 2.620 378,639 -0.07(-2.60%)
Jan 18, 2022 2.550 3.290 2.550 2.690 1,994,751 +0.19(+7.60%)
Jan 14, 2022 2.500 0 +0.01(+0.40%)
Jan 13, 2022 2.580 2.640 2.420 2.490 83,328 -0.10(-3.86%)
Jan 12, 2022 2.500 2.700 2.470 2.590 180,581 +0.15(+6.15%)
Jan 11, 2022 2.420 2.540 2.400 2.440 71,559 +0.04(+1.67%)
Jan 10, 2022 2.500 2.500 2.300 2.400 40,475 -0.15(-5.88%)
Jan 07, 2022 2.500 2.570 2.474 2.550 15,116 +0.09(+3.66%)
Jan 06, 2022 2.490 2.580 2.420 2.460 44,263 -0.07(-2.77%)
Jan 05, 2022 2.700 2.840 2.480 2.530 76,862 -0.14(-5.24%)
Jan 04, 2022 2.560 2.720 2.490 2.670 162,263 +0.18(+7.23%)
Jan 03, 2022 2.350 2.550 2.350 2.490 52,124 +0.11(+4.62%)
Dec 31, 2021 2.380 2.530 2.300 2.380 118,164 +0.01(+0.63%)
Dec 30, 2021 2.560 2.570 2.340 2.365 62,185 -0.20(-7.98%)
Dec 29, 2021 2.480 2.570 2.420 2.570 49,324 +0.05(+1.98%)
Dec 28, 2021 2.760 2.760 2.500 2.520 51,344 -0.18(-6.67%)
Dec 27, 2021 2.720 2.810 2.667 2.700 39,475 -0.03(-1.10%)
Dec 23, 2021 2.850 2.850 2.720 2.730 31,992 -0.06(-2.15%)
Dec 22, 2021 2.670 2.840 2.670 2.790 73,219 +0.16(+6.08%)
Dec 21, 2021 2.610 2.720 2.560 2.630 53,205 -0.01(-0.38%)
Dec 20, 2021 2.570 2.960 2.530 2.640 164,974 +0.00(+0.00%)
Dec 17, 2021 2.470 2.667 2.440 2.640 30,989 +0.07(+2.72%)
Dec 16, 2021 2.580 2.690 2.555 2.570 37,483 -0.01(-0.39%)
Dec 15, 2021 2.530 2.640 2.430 2.580 36,429 +0.03(+1.18%)
Dec 14, 2021 2.710 2.720 2.471 2.550 68,912 -0.19(-6.93%)
Dec 13, 2021 2.790 2.890 2.700 2.740 51,552 -0.15(-5.19%)
Dec 10, 2021 2.813 2.894 2.750 2.890 11,686 +0.08(+2.85%)
Dec 09, 2021 2.940 2.980 2.765 2.810 26,764 -0.08(-2.77%)
Dec 08, 2021 2.720 3.000 2.680 2.890 150,528 +0.15(+5.47%)
Dec 07, 2021 2.650 2.920 2.640 2.740 228,411 +0.13(+4.98%)
Dec 06, 2021 2.680 2.724 2.510 2.610 50,540 +0.05(+1.95%)
Dec 03, 2021 2.720 2.770 2.560 2.560 54,417 -0.16(-5.88%)
Dec 02, 2021 2.700 2.800 2.650 2.720 111,425 +0.05(+1.87%)
Dec 01, 2021 3.050 3.200 2.650 2.670 198,178 -0.36(-11.88%)
Nov 30, 2021 2.990 3.166 2.950 3.030 59,171 +0.01(+0.33%)
Nov 29, 2021 3.110 3.150 2.951 3.020 23,903 -0.14(-4.43%)
Nov 26, 2021 3.000 3.180 2.900 3.160 67,371 +0.03(+0.96%)
Nov 24, 2021 3.190 3.322 3.070 3.130 61,407 -0.12(-3.69%)
Nov 23, 2021 2.980 3.459 2.930 3.250 173,676 +0.29(+9.80%)
Nov 22, 2021 3.060 3.230 2.910 2.960 100,411 -0.12(-3.90%)
Nov 19, 2021 3.160 3.330 3.060 3.080 29,019 -0.09(-2.84%)
Nov 18, 2021 3.350 3.192 3.130 3.170 94,285 -0.21(-6.21%)
Nov 17, 2021 3.420 3.550 3.340 3.380 84,449 -0.09(-2.59%)
Nov 16, 2021 3.440 3.550 3.430 3.470 71,259 +0.00(+0.00%)
Nov 15, 2021 3.370 3.540 3.370 3.470 54,844 +0.03(+0.87%)
Nov 12, 2021 3.370 3.440 3.350 3.440 39,010 +0.09(+2.69%)
Nov 11, 2021 3.610 3.650 3.340 3.350 99,875 -0.24(-6.69%)
Nov 10, 2021 3.710 3.590 172,317 -0.17(-4.52%)
Nov 09, 2021 3.780 3.900 3.650 3.760 180,435 -0.02(-0.53%)
Nov 08, 2021 3.860 3.962 3.730 3.780 313,847 -0.13(-3.32%)
Nov 05, 2021 3.960 4.010 3.800 3.910 107,258 +0.08(+2.09%)
Nov 04, 2021 4.010 4.050 3.773 3.830 107,452 -0.21(-5.20%)
Nov 03, 2021 3.700 4.070 3.700 4.040 407,549 +0.27(+7.16%)
Nov 02, 2021 3.780 3.857 3.700 3.770 79,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.