Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.312 +0.050 (+3.95%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.320 1.340 1.310 1.310 24,580 -0.02(-1.74%)
Apr 27, 2018 1.330 1.340 1.300 1.333 44,570 +0.01(+1.00%)
Apr 26, 2018 1.340 1.370 1.320 1.320 26,227 -0.02(-1.49%)
Apr 25, 2018 1.380 1.380 1.333 1.340 10,692 -0.02(-1.47%)
Apr 24, 2018 1.340 1.430 1.340 1.360 26,694 +0.02(+1.49%)
Apr 23, 2018 1.326 1.350 1.326 1.340 11,196 -0.01(-0.74%)
Apr 20, 2018 1.320 1.370 1.320 1.350 15,830 +0.01(+0.75%)
Apr 19, 2018 1.310 1.370 1.310 1.340 32,921 -0.03(-2.20%)
Apr 18, 2018 1.320 1.500 1.310 1.370 142,369 +0.04(+3.01%)
Apr 17, 2018 1.370 1.370 1.300 1.330 42,850 -0.01(-0.75%)
Apr 16, 2018 1.330 1.350 1.310 1.340 6,591 -0.00(-0.30%)
Apr 13, 2018 1.350 1.380 1.330 1.344 13,154 -0.01(-0.44%)
Apr 12, 2018 1.370 1.380 1.350 1.350 32,421 -0.03(-2.17%)
Apr 11, 2018 1.320 1.680 1.318 1.380 866,928 +0.12(+9.52%)
Apr 10, 2018 1.310 1.370 1.240 1.260 72,555 -0.02(-1.56%)
Apr 09, 2018 1.310 1.330 1.280 1.280 29,047 -0.04(-3.03%)
Apr 06, 2018 1.450 1.450 1.240 1.320 156,875 -0.05(-3.65%)
Apr 05, 2018 1.298 1.370 1.298 1.370 73,691 +0.08(+6.20%)
Apr 04, 2018 1.260 1.290 1.230 1.290 23,588 +0.01(+0.78%)
Apr 03, 2018 1.330 1.370 1.280 1.280 69,812 -0.04(-3.10%)
Apr 02, 2018 1.370 1.370 1.310 1.321 17,400 -0.03(-2.39%)
Mar 29, 2018 1.353 1.353 1.353 0 +0.06(+4.91%)
Mar 28, 2018 1.310 1.360 1.290 1.290 30,131 -0.03(-2.30%)
Mar 27, 2018 1.400 1.400 1.320 1.320 22,531 -0.07(-4.95%)
Mar 26, 2018 1.410 1.410 1.330 1.389 23,339 -0.02(-1.48%)
Mar 23, 2018 1.429 1.429 1.380 1.410 14,719 +0.01(+0.71%)
Mar 22, 2018 1.460 1.490 1.370 1.400 72,266 -0.08(-5.41%)
Mar 21, 2018 1.500 1.560 1.450 1.480 80,652 +0.03(+2.07%)
Mar 20, 2018 1.450 1.600 1.420 1.450 329,954 +0.02(+1.40%)
Mar 19, 2018 1.450 1.500 1.400 1.430 35,329 -0.04(-2.72%)
Mar 16, 2018 1.428 1.500 1.428 1.470 14,395 +0.05(+3.52%)
Mar 15, 2018 1.371 1.500 1.371 1.420 63,875 +0.00(+0.00%)
Mar 14, 2018 1.390 1.440 1.370 1.420 27,720 +0.02(+1.43%)
Mar 13, 2018 1.381 1.450 1.350 1.400 114,485 +0.03(+2.13%)
Mar 12, 2018 1.390 1.450 1.330 1.371 85,219 +0.00(+0.06%)
Mar 09, 2018 1.450 1.490 1.360 1.370 151,082 -0.03(-2.14%)
Mar 08, 2018 1.420 1.470 1.400 1.400 74,374 -0.03(-2.10%)
Mar 07, 2018 1.470 1.470 1.430 1.430 9,249 -0.02(-1.38%)
Mar 06, 2018 1.490 1.498 1.450 1.450 53,706 -0.04(-2.68%)
Mar 05, 2018 1.540 1.570 1.440 1.490 153,306 -0.00(-0.07%)
Mar 02, 2018 1.420 1.540 1.420 1.491 74,339 +0.04(+2.83%)
Mar 01, 2018 1.400 1.480 1.400 1.450 19,289 +0.05(+3.57%)
Feb 28, 2018 1.460 1.539 1.390 1.400 40,156 -0.06(-4.11%)
Feb 27, 2018 1.540 1.550 1.420 1.460 57,663 -0.02(-1.35%)
Feb 26, 2018 1.520 1.970 1.480 1.480 869,998 -0.04(-2.64%)
Feb 23, 2018 1.540 1.540 1.480 1.520 2,665 -0.01(-0.65%)
Feb 22, 2018 1.558 1.600 1.510 1.530 52,821 +0.02(+1.32%)
Feb 21, 2018 1.550 1.585 1.470 1.510 15,588 -0.07(-4.73%)
Feb 20, 2018 1.600 1.630 1.481 1.585 7,979 +0.00(+0.11%)
Feb 16, 2018 1.583 1.583 1.583 0 -0.03(-1.66%)
Feb 15, 2018 1.410 1.637 1.350 1.610 80,155 +0.22(+15.86%)
Feb 14, 2018 1.430 1.440 1.380 1.390 36,267 +0.01(+0.62%)
Feb 13, 2018 1.419 1.440 1.380 1.381 28,127 +0.00(+0.07%)
Feb 12, 2018 1.330 1.410 1.320 1.380 18,307 +0.11(+8.88%)
Feb 09, 2018 1.420 1.480 1.260 1.267 51,389 -0.18(-12.60%)
Feb 08, 2018 1.500 1.590 1.450 1.450 97,444 -0.06(-3.97%)
Feb 07, 2018 1.530 1.530 1.500 1.510 58,471 -0.02(-1.31%)
Feb 06, 2018 1.590 1.630 1.530 1.530 218,608 -0.02(-1.30%)
Feb 05, 2018 1.580 1.590 1.540 1.550 19,158 -0.06(-3.73%)
Feb 02, 2018 1.650 1.660 1.610 1.610 13,248 -0.07(-4.16%)
Feb 01, 2018 1.680 1.720 1.644 1.680 9,556 -0.01(-0.59%)
Jan 31, 2018 1.600 1.700 1.600 1.690 31,808 +0.07(+4.32%)
Jan 30, 2018 1.690 1.690 1.690 1.620 52,788 -0.09(-5.50%)
Jan 29, 2018 1.760 1.760 1.670 1.714 33,588 -0.03(-1.49%)
Jan 26, 2018 1.810 1.810 1.710 1.740 35,338 -0.04(-2.30%)
Jan 25, 2018 1.810 1.810 1.670 1.781 34,589 +0.01(+0.63%)
Jan 24, 2018 1.770 1.810 1.640 1.770 139,216 -0.12(-6.35%)
Jan 23, 2018 1.770 2.380 1.770 1.890 1,747,049 +0.16(+9.25%)
Jan 22, 2018 1.730 1.800 1.680 1.730 56,342 +0.06(+3.59%)
Jan 19, 2018 1.700 1.750 1.620 1.670 45,394 +0.04(+2.77%)
Jan 18, 2018 1.650 1.720 1.590 1.625 63,131 +0.01(+0.35%)
Jan 17, 2018 1.570 1.650 1.550 1.619 33,363 +0.02(+1.21%)
Jan 16, 2018 1.700 1.700 1.560 1.600 40,264 -0.05(-3.02%)
Jan 12, 2018 1.650 1.650 1.650 0 +0.07(+4.43%)
Jan 11, 2018 1.510 1.660 1.510 1.580 70,689 +0.06(+3.95%)
Jan 10, 2018 1.540 1.590 1.520 1.520 68,902 -0.02(-1.31%)
Jan 09, 2018 1.520 1.613 1.520 1.540 64,127 -0.01(-0.64%)
Jan 08, 2018 1.650 1.650 1.500 1.550 78,237 -0.08(-4.91%)
Jan 05, 2018 1.760 1.810 1.520 1.630 206,740 -0.11(-6.30%)
Jan 04, 2018 1.710 2.450 1.650 1.740 1,423,864 +0.10(+6.07%)
Jan 03, 2018 1.550 1.740 1.540 1.640 222,772 +0.08(+5.13%)
Jan 02, 2018 1.540 1.614 1.540 1.560 63,841 +0.00(+0.08%)
Dec 29, 2017 1.559 1.559 1.559 0 +0.01(+0.57%)
Dec 28, 2017 1.510 1.570 1.490 1.550 26,473 +0.04(+2.47%)
Dec 27, 2017 1.540 1.580 1.450 1.513 48,115 +0.02(+1.52%)
Dec 26, 2017 1.630 1.630 1.450 1.490 77,840 -0.15(-9.15%)
Dec 22, 2017 1.510 1.750 1.440 1.640 619,663 +0.19(+13.10%)
Dec 21, 2017 1.300 1.450 1.300 1.450 164,279 +0.13(+9.84%)
Dec 20, 2017 1.300 1.370 1.270 1.320 52,715 -0.02(-1.49%)
Dec 19, 2017 1.351 1.351 1.320 1.340 10,317 -0.01(-0.75%)
Dec 18, 2017 1.350 1.410 1.300 1.350 42,135 -0.01(-0.73%)
Dec 15, 2017 1.420 1.439 1.360 1.360 16,610 -0.01(-0.73%)
Dec 14, 2017 1.410 1.440 1.320 1.370 40,906 -0.07(-4.86%)
Dec 13, 2017 1.450 1.450 1.410 1.440 12,301 +0.03(+2.13%)
Dec 12, 2017 1.480 1.480 1.379 1.410 28,588 -0.01(-0.70%)
Dec 11, 2017 1.490 1.490 1.390 1.420 32,855 -0.03(-1.95%)
Dec 08, 2017 1.440 1.499 1.400 1.448 13,282 +0.01(+0.56%)
Dec 07, 2017 1.433 1.500 1.430 1.440 88,481 +0.00(+0.00%)
Dec 06, 2017 1.434 1.450 1.400 1.440 42,780 +0.01(+0.70%)
Dec 05, 2017 1.510 1.510 1.421 1.430 18,194 -0.06(-4.03%)
Dec 04, 2017 1.450 1.540 1.450 1.490 201,004 +0.04(+2.77%)
Dec 01, 2017 1.400 1.580 1.400 1.450 210,311 +0.04(+2.84%)
Nov 30, 2017 1.600 1.660 1.410 1.410 328,901 -0.06(-4.08%)
Nov 29, 2017 1.410 1.620 1.380 1.470 339,851 +0.07(+5.00%)
Nov 28, 2017 1.390 1.470 1.381 1.400 89,368 +0.00(+0.00%)
Nov 27, 2017 1.480 1.480 1.350 1.400 120,547 -0.10(-6.51%)
Nov 24, 2017 1.500 1.580 1.470 1.498 126,808 -0.02(-1.48%)
Nov 22, 2017 1.400 1.850 1.400 1.520 764,421 +0.08(+5.92%)
Nov 21, 2017 1.451 1.550 1.400 1.435 239,145 -0.04(-3.04%)
Nov 20, 2017 1.450 1.570 1.420 1.480 107,215 +0.02(+1.03%)
Nov 17, 2017 1.730 1.730 1.463 1.465 271,918 -0.27(-15.66%)
Nov 16, 2017 1.420 1.980 1.420 1.737 1,233,925 +0.33(+23.18%)
Nov 15, 2017 1.300 2.220 1.281 1.410 2,488,692 +0.11(+8.47%)
Nov 14, 2017 1.280 1.330 1.280 1.300 18,139 +0.00(+0.00%)
Nov 13, 2017 1.310 1.320 1.250 1.300 20,076 +0.00(+0.00%)
Nov 10, 2017 1.370 1.409 1.270 1.300 30,156 -0.07(-5.11%)
Nov 09, 2017 1.300 1.370 1.300 1.370 21,682 +0.08(+6.20%)
Nov 08, 2017 1.310 1.370 1.250 1.290 80,451 -0.01(-0.77%)
Nov 07, 2017 1.440 1.500 1.300 1.300 232,372 -0.03(-2.26%)
Nov 06, 2017 1.250 1.550 1.248 1.330 842,809 +0.10(+8.13%)
Nov 03, 2017 1.260 1.260 1.190 1.230 20,781 +0.01(+0.82%)
Nov 02, 2017 1.210 1.270 1.156 1.220 91,659 -0.02(-1.61%)
Nov 01, 2017 1.330 1.330 1.220 1.240 40,792 -0.06(-4.62%)
Oct 31, 2017 1.260 1.390 1.250 1.300 77,401 +0.03(+2.36%)
Oct 30, 2017 1.300 1.360 1.270 1.270 39,072 -0.05(-3.78%)
Oct 27, 2017 1.250 1.340 1.220 1.320 194,595 +0.12(+9.99%)
Oct 26, 2017 1.230 1.235 1.195 1.200 18,788 -0.03(-2.45%)
Oct 25, 2017 1.240 1.280 1.230 1.230 16,367 -0.02(-1.59%)
Oct 24, 2017 1.260 1.260 1.240 1.250 13,886 +0.02(+1.89%)
Oct 23, 2017 1.280 1.280 1.210 1.227 34,702 -0.05(-3.78%)
Oct 20, 2017 1.270 1.280 1.260 1.275 5,329 -0.01(-0.39%)
Oct 19, 2017 1.280 1.290 1.280 1.280 8,610 +0.01(+0.79%)
Oct 18, 2017 1.320 1.320 1.250 1.270 69,754 -0.03(-2.31%)
Oct 17, 2017 1.310 1.339 1.300 1.300 38,855 -0.02(-1.52%)
Oct 16, 2017 1.330 1.369 1.310 1.320 34,579 -0.02(-1.49%)
Oct 13, 2017 1.361 1.370 1.320 1.340 21,187 -0.01(-0.74%)
Oct 12, 2017 1.400 1.420 1.330 1.350 40,518 -0.03(-2.17%)
Oct 11, 2017 1.370 1.450 1.350 1.380 83,399 -0.01(-0.72%)
Oct 10, 2017 1.370 1.580 1.320 1.390 215,759 +0.03(+2.21%)
Oct 09, 2017 1.370 1.420 1.333 1.360 110,292 +0.02(+1.80%)
Oct 06, 2017 1.310 1.400 1.310 1.336 45,736 +0.02(+1.20%)
Oct 05, 2017 1.290 1.360 1.290 1.320 71,509 +0.01(+0.82%)
Oct 04, 2017 1.300 1.320 1.300 1.309 9,936 +0.01(+0.72%)
Oct 03, 2017 1.330 1.330 1.280 1.300 37,334 -0.02(-1.52%)
Oct 02, 2017 1.300 1.340 1.300 1.320 18,032 +0.02(+1.54%)
Sep 29, 2017 1.290 1.350 1.280 1.300 31,504 +0.00(+0.00%)
Sep 28, 2017 1.320 1.340 1.290 1.300 21,428 +0.02(+1.56%)
Sep 27, 2017 1.310 1.320 1.280 1.280 9,597 +0.00(+0.00%)
Sep 26, 2017 1.324 1.324 1.250 1.280 33,389 -0.02(-1.55%)
Sep 25, 2017 1.280 1.340 1.280 1.300 33,546 +0.00(+0.01%)
Sep 22, 2017 1.354 1.360 1.250 1.300 65,755 -0.05(-3.71%)
Sep 21, 2017 1.420 1.450 1.330 1.350 73,023 -0.08(-5.59%)
Sep 20, 2017 1.330 1.450 1.330 1.430 270,634 +0.11(+8.33%)
Sep 19, 2017 1.300 1.330 1.260 1.320 47,265 +0.01(+0.87%)
Sep 18, 2017 1.250 1.330 1.250 1.309 25,449 +0.06(+4.69%)
Sep 15, 2017 1.340 1.370 1.250 1.250 62,920 -0.04(-3.10%)
Sep 14, 2017 1.310 1.350 1.270 1.290 44,007 -0.04(-3.01%)
Sep 13, 2017 1.340 1.400 1.330 1.330 28,625 -0.02(-1.48%)
Sep 12, 2017 1.300 1.390 1.250 1.350 103,266 +0.08(+6.30%)
Sep 11, 2017 1.348 1.348 1.270 1.270 12,808 -0.05(-3.79%)
Sep 08, 2017 1.310 1.340 1.300 1.320 14,888 +0.01(+0.76%)
Sep 07, 2017 1.360 1.360 1.300 1.310 29,237 -0.05(-3.68%)
Sep 06, 2017 1.330 1.420 1.310 1.360 124,314 +0.08(+6.25%)
Sep 05, 2017 1.300 1.320 1.260 1.280 29,260 -0.03(-2.28%)
Sep 01, 2017 1.250 1.319 1.250 1.310 11,995 +0.06(+4.79%)
Aug 31, 2017 1.290 1.310 1.250 1.250 26,881 -0.05(-3.85%)
Aug 30, 2017 1.340 1.360 1.300 1.300 26,774 -0.04(-3.33%)
Aug 29, 2017 1.251 1.350 1.251 1.345 61,830 +0.11(+9.33%)
Aug 28, 2017 1.270 1.330 1.230 1.230 25,087 -0.05(-3.91%)
Aug 25, 2017 1.350 1.350 1.280 1.280 12,907 -0.02(-1.54%)
Aug 24, 2017 1.300 1.340 1.290 1.300 16,888 -0.01(-0.76%)
Aug 23, 2017 1.303 1.338 1.300 1.310 15,930 +0.01(+0.77%)
Aug 22, 2017 1.340 1.340 1.300 1.300 19,253 +0.00(+0.00%)
Aug 21, 2017 1.310 1.348 1.300 1.300 8,830 +0.02(+1.56%)
Aug 18, 2017 1.360 1.360 1.250 1.280 68,896 -0.04(-3.34%)
Aug 17, 2017 1.300 1.379 1.300 1.324 22,206 +0.01(+1.08%)
Aug 16, 2017 1.340 1.380 1.280 1.310 50,888 -0.04(-2.96%)
Aug 15, 2017 1.422 1.460 1.330 1.350 60,972 -0.05(-3.57%)
Aug 14, 2017 1.380 1.450 1.300 1.400 71,323 +0.06(+4.48%)
Aug 11, 2017 1.386 1.410 1.320 1.340 40,180 -0.02(-1.47%)
Aug 10, 2017 1.350 1.480 1.350 1.360 159,737 +0.01(+0.74%)
Aug 09, 2017 1.390 1.390 1.350 1.350 25,260 +0.00(+0.00%)
Aug 08, 2017 1.440 1.450 1.340 1.350 35,378 -0.06(-4.26%)
Aug 07, 2017 1.372 1.440 1.370 1.410 5,436 -0.04(-2.76%)
Aug 04, 2017 1.382 1.450 1.360 1.450 19,375 +0.06(+4.32%)
Aug 03, 2017 1.330 1.430 1.330 1.390 7,472 +0.07(+5.30%)
Aug 02, 2017 1.400 1.400 1.310 1.320 18,617 -0.04(-2.94%)
Aug 01, 2017 1.400 1.410 1.350 1.360 85,325 -0.05(-3.55%)
Jul 31, 2017 1.430 1.431 1.400 1.410 20,005 -0.01(-0.70%)
Jul 28, 2017 1.450 1.480 1.400 1.420 48,370 -0.04(-2.74%)
Jul 27, 2017 1.390 1.460 1.390 1.460 43,399 +0.01(+0.57%)
Jul 26, 2017 1.480 1.490 1.410 1.452 39,673 +0.03(+2.23%)
Jul 25, 2017 1.480 1.500 1.420 1.420 44,887 -0.01(-0.77%)
Jul 24, 2017 1.420 1.540 1.420 1.431 49,753 -0.03(-1.99%)
Jul 21, 2017 1.540 1.590 1.440 1.460 77,980 -0.07(-4.58%)
Jul 20, 2017 1.470 1.760 1.430 1.530 579,002 +0.11(+7.82%)
Jul 19, 2017 1.390 1.430 1.380 1.419 23,175 +0.05(+3.58%)
Jul 18, 2017 1.386 1.400 1.340 1.370 19,988 +0.00(+0.00%)
Jul 17, 2017 1.370 1.430 1.366 1.370 14,373 -0.02(-1.44%)
Jul 14, 2017 1.380 1.450 1.340 1.390 46,744 +0.01(+0.72%)
Jul 13, 2017 1.430 1.450 1.380 1.380 59,919 -0.04(-2.82%)
Jul 12, 2017 1.450 1.490 1.420 1.420 32,016 -0.05(-3.40%)
Jul 11, 2017 1.540 1.540 1.420 1.470 93,383 -0.07(-4.54%)
Jul 10, 2017 1.390 1.740 1.380 1.540 509,806 +0.11(+7.69%)
Jul 07, 2017 1.430 1.430 1.380 1.430 35,537 +0.03(+2.14%)
Jul 06, 2017 1.400 1.430 1.360 1.400 35,904 +0.00(+0.00%)
Jul 05, 2017 1.490 1.490 1.370 1.400 44,893 +0.03(+2.19%)
Jul 03, 2017 1.440 1.440 1.340 1.370 33,219 -0.02(-1.44%)
Jun 30, 2017 1.400 1.400 1.350 1.390 32,346 -0.01(-0.74%)
Jun 29, 2017 1.330 1.490 1.330 1.400 108,613 +0.08(+6.09%)
Jun 28, 2017 1.330 1.400 1.320 1.320 31,025 -0.01(-0.75%)
Jun 27, 2017 1.420 1.420 1.330 1.330 54,387 -0.05(-3.62%)
Jun 26, 2017 1.440 1.440 1.330 1.380 52,727 -0.02(-1.43%)
Jun 23, 2017 1.430 1.470 1.390 1.400 55,690 +0.00(+0.00%)
Jun 22, 2017 1.460 1.530 1.380 1.400 50,186 -0.03(-2.03%)
Jun 21, 2017 1.430 1.490 1.410 1.429 10,715 +0.01(+0.63%)
Jun 20, 2017 1.440 1.480 1.390 1.420 55,331 -0.03(-2.07%)
Jun 19, 2017 1.440 1.500 1.380 1.450 57,489 +0.01(+0.69%)
Jun 16, 2017 1.418 1.480 1.415 1.440 18,237 -0.03(-2.04%)
Jun 15, 2017 1.450 1.500 1.400 1.470 35,519 +0.01(+0.68%)
Jun 14, 2017 1.600 1.600 1.420 1.460 62,164 -0.03(-2.01%)
Jun 13, 2017 1.510 1.600 1.430 1.490 44,512 -0.03(-1.97%)
Jun 12, 2017 1.440 1.710 1.330 1.520 172,393 +0.03(+2.01%)
Jun 09, 2017 1.540 1.610 1.450 1.490 89,424 +0.04(+2.76%)
Jun 08, 2017 1.630 1.840 1.450 1.450 380,275 -0.08(-5.23%)
Jun 07, 2017 1.490 1.760 1.430 1.530 532,274 +0.10(+6.99%)
Jun 06, 2017 1.330 1.490 1.310 1.430 181,753 +0.07(+5.15%)
Jun 05, 2017 1.389 1.490 1.310 1.360 66,824 -0.04(-2.86%)
Jun 02, 2017 1.460 1.460 1.370 1.400 65,720 +0.00(+0.00%)
Jun 01, 2017 1.500 1.500 1.380 1.400 46,541 -0.02(-1.26%)
May 31, 2017 1.420 1.580 1.380 1.418 71,762 +0.04(+2.75%)
May 30, 2017 1.490 1.490 1.370 1.380 66,403 -0.07(-5.07%)
May 26, 2017 1.510 1.557 1.440 1.454 28,771 +0.01(+0.95%)
May 25, 2017 1.492 1.510 1.430 1.440 14,831 -0.08(-5.26%)
May 24, 2017 1.490 1.600 1.450 1.520 65,691 +0.03(+2.01%)
May 23, 2017 1.450 1.490 1.370 1.490 50,751 +0.00(+0.00%)
May 22, 2017 1.470 1.520 1.400 1.490 33,946 +0.03(+1.99%)
May 19, 2017 1.512 1.550 1.440 1.461 45,937 -0.06(-3.88%)
May 18, 2017 1.572 1.590 1.360 1.520 100,577 -0.05(-3.19%)
May 17, 2017 1.700 1.700 1.510 1.570 55,188 -0.13(-7.65%)
May 16, 2017 1.670 1.700 1.620 1.700 37,700 +0.03(+1.54%)
May 15, 2017 1.750 1.750 1.631 1.674 41,009 +0.00(+0.25%)
May 12, 2017 1.740 1.740 1.610 1.670 33,492 -0.02(-1.18%)
May 11, 2017 1.650 1.720 1.640 1.690 29,581 +0.02(+1.20%)
May 10, 2017 1.640 1.741 1.640 1.670 78,630 +0.03(+1.83%)
May 09, 2017 1.780 1.780 1.600 1.640 47,396 -0.09(-5.21%)
May 08, 2017 1.700 1.770 1.653 1.730 51,906 +0.09(+5.49%)
May 05, 2017 1.700 1.750 1.610 1.640 45,511 -0.02(-1.20%)
May 04, 2017 1.750 1.750 1.660 1.660 71,282 -0.09(-5.04%)
May 03, 2017 1.770 1.770 1.710 1.748 25,638 +0.05(+2.83%)
May 02, 2017 1.720 1.800 1.700 1.700 33,782 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.