Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.450 1.520 1.450 1.490 25,641 +0.00(+0.15%)
Oct 30, 2019 1.480 1.500 1.440 1.488 47,555 +0.01(+0.52%)
Oct 29, 2019 1.460 1.540 1.460 1.480 98,488 +0.01(+0.68%)
Oct 28, 2019 1.480 1.510 1.450 1.470 29,221 -0.01(-0.68%)
Oct 25, 2019 1.500 1.520 1.450 1.480 120,400 -0.04(-2.63%)
Oct 24, 2019 1.630 1.630 1.510 1.520 87,228 -0.04(-2.56%)
Oct 23, 2019 1.450 1.670 1.430 1.560 376,550 +0.11(+7.59%)
Oct 22, 2019 1.540 1.600 1.425 1.450 244,954 -0.05(-3.33%)
Oct 21, 2019 1.520 1.550 1.500 1.500 20,708 -0.02(-1.32%)
Oct 18, 2019 1.530 1.587 1.520 1.520 10,500 -0.02(-1.30%)
Oct 17, 2019 1.570 1.590 1.510 1.540 53,864 -0.01(-0.65%)
Oct 16, 2019 1.570 1.640 1.510 1.550 96,093 -0.03(-1.90%)
Oct 15, 2019 1.840 1.880 1.560 1.580 170,576 -0.17(-9.71%)
Oct 14, 2019 1.530 1.950 1.490 1.750 596,232 +0.23(+15.13%)
Oct 11, 2019 1.450 1.620 1.450 1.520 153,300 +0.10(+7.04%)
Oct 10, 2019 1.490 1.498 1.420 1.420 22,387 -0.08(-5.33%)
Oct 09, 2019 1.520 1.520 1.490 1.500 9,409 +0.02(+1.35%)
Oct 08, 2019 1.500 1.550 1.460 1.480 15,404 -0.02(-1.33%)
Oct 07, 2019 1.530 1.550 1.500 1.500 14,876 +0.00(+0.00%)
Oct 04, 2019 1.550 1.579 1.500 1.500 12,000 -0.05(-3.23%)
Oct 03, 2019 1.500 1.580 1.500 1.550 11,598 -0.01(-0.64%)
Oct 02, 2019 1.510 1.600 1.500 1.560 59,144 +0.04(+2.63%)
Oct 01, 2019 1.660 1.760 1.520 1.520 161,949 -0.13(-7.88%)
Sep 30, 2019 1.700 1.700 1.650 1.650 29,229 -0.05(-2.94%)
Sep 27, 2019 1.700 1.820 1.700 1.700 79,200 -0.04(-2.28%)
Sep 26, 2019 1.758 1.790 1.700 1.740 34,165 +0.02(+1.14%)
Sep 25, 2019 1.730 1.880 1.690 1.720 100,305 -0.01(-0.58%)
Sep 24, 2019 1.770 1.790 1.710 1.730 61,482 -0.10(-5.46%)
Sep 23, 2019 1.770 1.960 1.691 1.830 220,048 +0.10(+5.78%)
Sep 20, 2019 1.760 1.790 1.700 1.730 35,100 -0.03(-1.70%)
Sep 19, 2019 1.760 1.830 1.720 1.760 84,321 +0.06(+3.53%)
Sep 18, 2019 1.780 1.845 1.700 1.700 107,890 -0.14(-7.61%)
Sep 17, 2019 2.350 2.400 1.830 1.840 755,765 -0.67(-26.69%)
Sep 16, 2019 2.240 2.630 1.950 2.510 2,322,868 +0.95(+60.90%)
Sep 13, 2019 1.550 1.620 1.533 1.560 20,400 -0.03(-1.89%)
Sep 12, 2019 1.590 1.630 1.530 1.590 24,056 -0.02(-1.24%)
Sep 11, 2019 1.570 1.700 1.520 1.610 143,224 +0.04(+2.55%)
Sep 10, 2019 1.520 1.630 1.510 1.570 31,978 +0.08(+5.37%)
Sep 09, 2019 1.460 1.540 1.460 1.490 33,653 -0.02(-1.32%)
Sep 06, 2019 1.560 1.560 1.471 1.510 50,600 -0.03(-1.95%)
Sep 05, 2019 1.490 1.600 1.455 1.540 203,583 +0.09(+6.21%)
Sep 04, 2019 1.467 1.535 1.450 1.450 18,777 -0.07(-4.61%)
Sep 03, 2019 1.550 1.550 1.481 1.520 13,135 -0.02(-1.46%)
Aug 30, 2019 1.453 1.542 1.453 1.542 9,500 +0.03(+2.16%)
Aug 29, 2019 1.500 1.510 1.447 1.510 26,318 +0.01(+0.49%)
Aug 28, 2019 1.539 1.539 1.450 1.503 22,792 +0.03(+2.22%)
Aug 27, 2019 1.510 1.553 1.457 1.470 48,071 -0.05(-3.29%)
Aug 26, 2019 1.560 1.651 1.470 1.520 111,599 +0.04(+2.70%)
Aug 23, 2019 1.518 1.564 1.470 1.480 35,100 -0.05(-3.58%)
Aug 22, 2019 1.530 1.610 1.530 1.535 44,344 +0.00(+0.33%)
Aug 21, 2019 1.510 1.550 1.510 1.530 23,659 +0.02(+1.32%)
Aug 20, 2019 1.580 1.630 1.480 1.510 113,364 -0.09(-5.63%)
Aug 19, 2019 1.460 2.000 1.450 1.600 706,258 +0.16(+11.26%)
Aug 16, 2019 1.407 1.460 1.407 1.438 7,300 +0.03(+1.99%)
Aug 15, 2019 1.490 1.510 1.405 1.410 34,288 -0.09(-6.14%)
Aug 14, 2019 1.480 1.520 1.410 1.502 30,351 -0.05(-3.08%)
Aug 13, 2019 1.590 1.670 1.447 1.550 161,159 +0.08(+5.44%)
Aug 12, 2019 1.470 1.500 1.410 1.470 11,692 +0.06(+4.51%)
Aug 09, 2019 1.620 1.620 1.385 1.407 71,700 -0.12(-8.07%)
Aug 08, 2019 1.550 1.604 1.530 1.530 8,152 +0.00(+0.00%)
Aug 07, 2019 1.650 1.650 1.510 1.530 33,673 -0.09(-5.56%)
Aug 06, 2019 1.740 1.750 1.610 1.620 10,500 -0.06(-3.57%)
Aug 05, 2019 1.790 1.790 1.670 1.680 13,788 +0.02(+1.20%)
Aug 02, 2019 1.760 1.790 1.660 1.660 43,500 -0.09(-5.14%)
Aug 01, 2019 1.720 1.790 1.720 1.750 16,426 -0.01(-0.42%)
Jul 31, 2019 1.740 1.780 1.680 1.757 33,615 +0.06(+3.68%)
Jul 30, 2019 1.652 1.730 1.630 1.695 37,562 +0.04(+2.11%)
Jul 29, 2019 1.640 1.750 1.640 1.660 60,040 -0.05(-2.92%)
Jul 26, 2019 1.741 1.741 1.706 1.710 13,500 -0.02(-0.92%)
Jul 25, 2019 1.790 1.790 1.720 1.726 9,092 +0.02(+0.92%)
Jul 24, 2019 1.820 1.830 1.700 1.710 14,135 -0.03(-1.72%)
Jul 23, 2019 1.708 1.798 1.708 1.740 23,251 +0.03(+1.75%)
Jul 22, 2019 1.750 1.790 1.700 1.710 14,577 -0.04(-2.29%)
Jul 19, 2019 1.837 1.837 1.750 1.750 7,900 -0.02(-1.13%)
Jul 18, 2019 1.769 1.836 1.760 1.770 21,565 +0.00(+0.00%)
Jul 17, 2019 1.770 1.870 1.770 1.770 31,339 -0.05(-2.70%)
Jul 16, 2019 1.890 1.890 1.760 1.819 27,257 +0.02(+1.06%)
Jul 15, 2019 1.830 1.840 1.800 1.800 14,787 -0.04(-2.17%)
Jul 12, 2019 1.840 1.890 1.791 1.840 55,000 -0.01(-0.58%)
Jul 11, 2019 1.851 1.891 1.800 1.851 67,840 -0.03(-1.69%)
Jul 10, 2019 1.832 1.920 1.809 1.883 144,601 +0.04(+2.32%)
Jul 09, 2019 1.840 1.970 1.759 1.840 154,678 -0.01(-0.54%)
Jul 08, 2019 1.790 1.850 1.770 1.850 13,173 +0.05(+2.78%)
Jul 05, 2019 1.850 1.850 1.780 1.800 8,700 -0.07(-3.60%)
Jul 03, 2019 1.890 1.890 1.800 1.867 42,100 +0.05(+2.59%)
Jul 02, 2019 1.850 1.900 1.810 1.820 25,349 -0.06(-3.19%)
Jul 01, 2019 1.980 1.980 1.820 1.880 31,653 +0.04(+2.17%)
Jun 28, 2019 1.860 1.880 1.820 1.840 24,700 -0.01(-0.54%)
Jun 27, 2019 1.815 1.900 1.815 1.850 57,074 +0.05(+2.78%)
Jun 26, 2019 1.810 1.860 1.800 1.800 31,266 -0.06(-3.23%)
Jun 25, 2019 1.960 1.960 1.820 1.860 11,152 +0.02(+1.08%)
Jun 24, 2019 1.800 1.870 1.780 1.840 19,493 +0.05(+2.80%)
Jun 21, 2019 1.900 1.900 1.740 1.790 20,600 +0.05(+2.87%)
Jun 20, 2019 1.850 1.890 1.700 1.740 43,963 +0.05(+2.96%)
Jun 19, 2019 1.690 1.764 1.650 1.690 16,490 +0.00(+0.09%)
Jun 18, 2019 1.800 1.800 1.650 1.688 15,057 +0.01(+0.50%)
Jun 17, 2019 1.720 1.771 1.656 1.680 13,281 -0.05(-2.89%)
Jun 14, 2019 1.760 1.799 1.730 1.730 9,800 -0.02(-1.14%)
Jun 13, 2019 1.720 1.830 1.720 1.750 34,577 +0.05(+2.94%)
Jun 12, 2019 1.710 1.790 1.650 1.700 124,813 +0.03(+1.80%)
Jun 11, 2019 1.690 1.690 1.660 1.670 5,989 +0.00(+0.00%)
Jun 10, 2019 1.640 1.745 1.580 1.670 23,347 +0.03(+1.83%)
Jun 07, 2019 1.690 1.700 1.620 1.640 23,000 -0.02(-1.32%)
Jun 06, 2019 1.691 1.700 1.600 1.662 17,428 -0.03(-1.66%)
Jun 05, 2019 1.770 1.809 1.690 1.690 25,289 -0.08(-4.51%)
Jun 04, 2019 1.780 1.830 1.760 1.770 20,329 +0.01(+0.56%)
Jun 03, 2019 1.750 1.870 1.738 1.760 9,290 +0.01(+0.57%)
May 31, 2019 1.900 1.921 1.720 1.750 70,500 -0.16(-8.38%)
May 30, 2019 1.900 1.950 1.870 1.910 23,211 +0.04(+2.26%)
May 29, 2019 1.870 1.920 1.860 1.868 62,528 -0.03(-1.69%)
May 28, 2019 1.870 1.970 1.870 1.900 50,410 +0.01(+0.53%)
May 24, 2019 1.855 1.910 1.850 1.890 11,300 +0.04(+2.16%)
May 23, 2019 1.910 1.990 1.840 1.850 51,321 -0.08(-4.15%)
May 22, 2019 1.940 1.960 1.900 1.930 24,671 +0.01(+0.52%)
May 21, 2019 1.960 2.080 1.910 1.920 108,337 -0.02(-1.03%)
May 20, 2019 1.970 2.020 1.939 1.940 44,034 -0.03(-1.52%)
May 17, 2019 1.960 2.120 1.960 1.970 93,600 -0.01(-0.51%)
May 16, 2019 2.040 2.060 1.973 1.980 64,677 +0.03(+1.54%)
May 15, 2019 1.990 2.200 1.940 1.950 434,210 +0.03(+1.75%)
May 14, 2019 1.920 2.100 1.910 1.917 151,480 +0.04(+1.94%)
May 13, 2019 1.880 1.985 1.880 1.880 44,541 -0.07(-3.59%)
May 10, 2019 2.010 2.010 1.920 1.950 18,600 +0.03(+1.56%)
May 09, 2019 1.986 1.986 1.920 1.920 43,106 -0.09(-4.48%)
May 08, 2019 1.970 2.030 1.960 2.010 36,453 +0.04(+2.03%)
May 07, 2019 2.020 2.040 1.950 1.970 46,499 -0.03(-1.50%)
May 06, 2019 2.030 2.050 1.850 2.000 140,059 -0.10(-4.76%)
May 03, 2019 2.080 2.120 2.060 2.100 60,700 +0.02(+0.96%)
May 02, 2019 2.050 2.140 2.030 2.080 74,492 -0.01(-0.48%)
May 01, 2019 2.090 2.170 2.054 2.090 121,680 +0.00(+0.00%)
Apr 30, 2019 2.140 2.162 2.090 2.090 47,281 -0.05(-2.34%)
Apr 29, 2019 2.121 2.260 2.121 2.140 64,421 +0.00(+0.00%)
Apr 26, 2019 2.140 2.180 2.080 2.140 84,000 +0.00(+0.00%)
Apr 25, 2019 2.150 2.240 2.100 2.140 149,720 -0.02(-0.93%)
Apr 24, 2019 2.220 2.220 2.140 2.160 84,162 -0.07(-3.14%)
Apr 23, 2019 2.320 2.530 2.160 2.230 838,602 +0.02(+0.90%)
Apr 22, 2019 2.110 2.380 2.110 2.210 371,744 +0.11(+5.24%)
Apr 18, 2019 2.070 2.153 1.930 2.100 89,500 +0.02(+0.96%)
Apr 17, 2019 2.110 2.180 2.080 2.080 61,366 -0.04(-1.89%)
Apr 16, 2019 2.240 2.360 2.080 2.120 408,701 -0.13(-5.78%)
Apr 15, 2019 2.400 2.400 2.210 2.250 64,212 -0.07(-3.02%)
Apr 12, 2019 2.390 2.500 2.300 2.320 121,000 -0.03(-1.30%)
Apr 11, 2019 2.320 2.440 2.310 2.350 66,419 -0.04(-1.65%)
Apr 10, 2019 2.430 2.477 2.300 2.390 175,233 +0.00(+0.00%)
Apr 09, 2019 2.560 2.570 2.350 2.390 224,825 +0.01(+0.42%)
Apr 08, 2019 2.500 2.680 2.300 2.380 550,906 +0.07(+3.03%)
Apr 05, 2019 2.200 2.378 2.180 2.310 338,200 +0.16(+7.44%)
Apr 04, 2019 2.150 2.180 2.050 2.150 124,114 +0.04(+1.90%)
Apr 03, 2019 2.050 2.160 1.980 2.110 370,821 +0.05(+2.43%)
Apr 02, 2019 2.110 2.150 1.950 2.060 280,886 -0.09(-4.19%)
Apr 01, 2019 2.070 2.450 1.910 2.150 1,342,858 -0.09(-4.02%)
Mar 29, 2019 1.830 3.700 1.810 2.240 18,385,500 +0.43(+23.76%)
Mar 28, 2019 1.830 1.884 1.779 1.810 84,089 -0.02(-1.09%)
Mar 27, 2019 1.860 1.930 1.760 1.830 86,176 -0.02(-1.08%)
Mar 26, 2019 1.880 1.970 1.850 1.850 165,819 -0.02(-1.07%)
Mar 25, 2019 1.850 1.970 1.850 1.870 150,487 +0.02(+1.08%)
Mar 22, 2019 1.850 1.930 1.850 1.850 38,300 -0.03(-1.37%)
Mar 21, 2019 1.960 2.090 1.850 1.876 70,205 -0.03(-1.80%)
Mar 20, 2019 1.950 1.960 1.900 1.910 30,737 -0.05(-2.55%)
Mar 19, 2019 1.990 2.020 1.940 1.960 53,642 -0.02(-1.02%)
Mar 18, 2019 1.990 2.040 1.970 1.980 42,769 -0.01(-0.50%)
Mar 15, 2019 2.110 2.135 1.950 1.990 50,100 -0.04(-1.97%)
Mar 14, 2019 2.070 2.120 2.030 2.030 52,198 -0.04(-2.01%)
Mar 13, 2019 2.080 2.140 2.000 2.072 156,203 +0.00(+0.08%)
Mar 12, 2019 2.070 2.160 1.969 2.070 203,888 +0.02(+0.99%)
Mar 11, 2019 2.110 2.240 1.940 2.050 305,461 +0.10(+4.89%)
Mar 08, 2019 2.100 2.111 1.929 1.954 148,200 -0.07(-3.26%)
Mar 07, 2019 2.000 2.130 1.940 2.020 146,820 -0.01(-0.49%)
Mar 06, 2019 2.070 2.079 1.934 2.030 70,668 +0.05(+2.52%)
Mar 05, 2019 1.920 2.050 1.910 1.980 168,783 +0.04(+2.06%)
Mar 04, 2019 1.910 2.140 1.830 1.940 402,227 +0.06(+3.19%)
Mar 01, 2019 1.835 1.960 1.826 1.880 159,500 +0.06(+3.30%)
Feb 28, 2019 1.850 1.890 1.800 1.820 38,462 +0.00(+0.00%)
Feb 27, 2019 1.830 1.920 1.790 1.820 109,343 -0.01(-0.55%)
Feb 26, 2019 1.880 1.880 1.780 1.830 88,089 +0.02(+1.10%)
Feb 25, 2019 1.900 1.900 1.800 1.810 73,036 +0.03(+1.69%)
Feb 22, 2019 1.860 1.940 1.765 1.780 264,800 +0.03(+1.71%)
Feb 21, 2019 1.760 1.810 1.730 1.750 65,088 -0.01(-0.57%)
Feb 20, 2019 1.780 1.830 1.750 1.760 96,183 -0.01(-0.56%)
Feb 19, 2019 1.760 1.855 1.750 1.770 110,774 +0.02(+1.14%)
Feb 15, 2019 1.940 2.010 1.750 1.750 745,400 +0.02(+1.16%)
Feb 14, 2019 1.730 1.820 1.720 1.730 88,841 +0.00(+0.00%)
Feb 13, 2019 1.710 1.850 1.710 1.730 49,536 -0.02(-1.14%)
Feb 12, 2019 1.760 1.900 1.730 1.750 141,092 +0.02(+1.16%)
Feb 11, 2019 1.790 1.790 1.683 1.730 17,893 -0.01(-0.57%)
Feb 08, 2019 1.730 1.760 1.680 1.740 23,700 +0.02(+1.16%)
Feb 07, 2019 1.800 1.810 1.710 1.720 31,183 -0.08(-4.44%)
Feb 06, 2019 1.720 1.810 1.710 1.800 112,804 +0.10(+5.88%)
Feb 05, 2019 1.770 1.770 1.690 1.700 30,784 -0.10(-5.56%)
Feb 04, 2019 1.750 1.800 1.720 1.800 19,458 +0.05(+2.86%)
Feb 01, 2019 1.780 1.850 1.730 1.750 54,400 -0.05(-2.78%)
Jan 31, 2019 1.830 1.880 1.720 1.800 153,128 +0.04(+2.48%)
Jan 30, 2019 1.700 1.845 1.650 1.756 149,016 +0.07(+3.93%)
Jan 29, 2019 1.690 1.751 1.610 1.690 52,061 +0.02(+1.20%)
Jan 28, 2019 1.700 1.760 1.670 1.670 22,254 -0.05(-2.91%)
Jan 25, 2019 1.750 1.770 1.700 1.720 20,700 -0.01(-0.58%)
Jan 24, 2019 1.720 1.800 1.720 1.730 16,098 -0.02(-1.14%)
Jan 23, 2019 1.880 1.895 1.660 1.750 58,373 -0.12(-6.40%)
Jan 22, 2019 1.869 1.890 1.830 1.870 45,484 -0.03(-1.60%)
Jan 18, 2019 1.960 2.030 1.860 1.900 88,100 +0.00(+0.00%)
Jan 17, 2019 1.880 1.990 1.830 1.900 326,060 +0.08(+4.40%)
Jan 16, 2019 1.850 1.920 1.820 1.820 28,121 -0.05(-2.67%)
Jan 15, 2019 1.900 1.976 1.800 1.870 61,999 -0.02(-1.06%)
Jan 14, 2019 1.880 2.090 1.860 1.890 354,559 +0.05(+2.72%)
Jan 11, 2019 1.850 1.960 1.750 1.840 181,900 -0.03(-1.60%)
Jan 10, 2019 1.880 2.050 1.720 1.870 277,265 -0.06(-3.11%)
Jan 09, 2019 1.820 2.200 1.750 1.930 839,045 +0.23(+13.53%)
Jan 08, 2019 1.820 1.820 1.687 1.700 16,834 +0.04(+2.41%)
Jan 07, 2019 1.670 1.770 1.610 1.660 56,655 +0.07(+4.34%)
Jan 04, 2019 1.515 1.690 1.500 1.591 125,800 +0.09(+6.07%)
Jan 03, 2019 1.500 1.504 1.430 1.500 49,430 +0.01(+0.67%)
Jan 02, 2019 1.430 1.540 1.380 1.490 56,694 +0.09(+6.43%)
Dec 31, 2018 1.440 1.460 1.360 1.400 44,900 +0.01(+0.72%)
Dec 28, 2018 1.480 1.500 1.360 1.390 59,900 -0.08(-5.44%)
Dec 27, 2018 1.520 1.562 1.470 1.470 30,511 -0.07(-4.55%)
Dec 26, 2018 1.440 1.680 1.410 1.540 151,404 +0.14(+10.00%)
Dec 24, 2018 1.360 1.460 1.360 1.400 42,600 +0.00(+0.00%)
Dec 21, 2018 1.670 1.670 1.400 1.400 64,400 -0.21(-13.04%)
Dec 20, 2018 1.780 1.780 1.560 1.610 49,546 -0.16(-9.04%)
Dec 19, 2018 1.800 1.800 1.680 1.770 52,474 +0.08(+4.79%)
Dec 18, 2018 1.730 1.800 1.660 1.689 21,704 -0.02(-1.22%)
Dec 17, 2018 1.890 1.890 1.700 1.710 68,774 -0.18(-9.52%)
Dec 14, 2018 2.180 2.203 1.785 1.890 189,700 -0.28(-12.90%)
Dec 13, 2018 2.220 2.250 2.150 2.170 74,589 -0.01(-0.46%)
Dec 12, 2018 2.190 2.290 2.170 2.180 76,590 +0.02(+0.93%)
Dec 11, 2018 2.210 2.210 2.140 2.160 37,583 +0.00(+0.00%)
Dec 10, 2018 2.180 2.250 2.155 2.160 100,806 -0.02(-0.92%)
Dec 07, 2018 2.260 2.360 2.180 2.180 191,100 -0.01(-0.46%)
Dec 06, 2018 2.230 2.400 2.180 2.190 345,362 -0.05(-2.23%)
Dec 04, 2018 2.280 2.420 2.220 2.240 260,500 -0.02(-0.88%)
Dec 03, 2018 2.220 2.330 2.200 2.260 143,362 +0.06(+2.73%)
Nov 30, 2018 2.220 2.310 2.200 2.200 46,100 -0.06(-2.65%)
Nov 29, 2018 2.270 2.340 2.260 2.260 23,583 +0.00(+0.00%)
Nov 28, 2018 2.190 2.280 2.190 2.260 43,114 +0.05(+2.26%)
Nov 27, 2018 2.450 2.460 2.170 2.210 177,129 -0.14(-5.96%)
Nov 26, 2018 2.250 2.400 2.210 2.350 159,627 +0.13(+5.86%)
Nov 23, 2018 2.240 2.330 2.220 2.220 28,300 -0.06(-2.63%)
Nov 21, 2018 2.280 2.280 2.280 0 +0.05(+2.24%)
Nov 20, 2018 2.180 2.300 2.170 2.230 64,676 +0.02(+0.90%)
Nov 19, 2018 2.180 2.300 2.160 2.210 105,564 -0.02(-0.90%)
Nov 16, 2018 2.260 2.275 2.160 2.230 97,400 +0.00(+0.00%)
Nov 15, 2018 2.200 2.290 2.150 2.230 124,200 +0.03(+1.36%)
Nov 14, 2018 2.180 2.740 2.150 2.200 1,683,185 +0.07(+3.29%)
Nov 13, 2018 2.160 2.208 2.110 2.130 64,330 -0.04(-1.84%)
Nov 12, 2018 2.210 2.280 2.110 2.170 44,065 -0.03(-1.36%)
Nov 09, 2018 2.200 2.290 2.180 2.200 59,700 -0.06(-2.65%)
Nov 08, 2018 2.270 2.320 2.160 2.260 93,450 -0.03(-1.31%)
Nov 07, 2018 2.430 2.770 2.240 2.290 935,073 -0.05(-2.14%)
Nov 06, 2018 2.280 2.450 2.250 2.340 179,635 +0.11(+4.93%)
Nov 05, 2018 2.170 2.480 2.160 2.230 150,846 +0.11(+5.19%)
Nov 02, 2018 2.080 2.220 2.080 2.120 43,600 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.