Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.938 1.938 1.938 856,133 -0.16(-7.71%)
Dec 30, 2020 2.020 2.340 1.890 2.100 856,133 -0.34(-13.93%)
Dec 29, 2020 2.700 3.500 2.080 2.440 12,391,563 +0.67(+37.85%)
Dec 28, 2020 1.780 1.840 1.750 1.770 112,849 -0.02(-1.12%)
Dec 24, 2020 1.790 1.880 1.710 1.790 228,800 +0.04(+2.29%)
Dec 23, 2020 1.670 1.780 1.650 1.750 114,552 +0.07(+4.17%)
Dec 22, 2020 1.660 1.700 1.630 1.680 77,539 +0.00(+0.00%)
Dec 21, 2020 1.740 1.740 1.650 1.680 84,940 -0.06(-3.45%)
Dec 18, 2020 1.740 1.740 1.690 1.740 86,500 +0.00(+0.00%)
Dec 17, 2020 1.720 1.790 1.720 1.740 52,932 +0.00(+0.00%)
Dec 16, 2020 1.770 1.940 1.720 1.740 283,370 +0.00(+0.00%)
Dec 15, 2020 1.740 1.790 1.710 1.740 75,054 +0.02(+1.16%)
Dec 14, 2020 1.750 1.760 1.650 1.720 98,480 +0.02(+1.18%)
Dec 11, 2020 1.680 1.710 1.620 1.700 46,400 -0.01(-0.58%)
Dec 10, 2020 1.660 1.740 1.610 1.710 100,771 +0.02(+1.18%)
Dec 09, 2020 1.780 1.800 1.660 1.690 106,323 -0.08(-4.52%)
Dec 08, 2020 1.730 1.770 1.700 1.770 82,268 +0.02(+1.14%)
Dec 07, 2020 1.780 1.804 1.700 1.750 119,647 -0.05(-2.78%)
Dec 04, 2020 1.770 1.860 1.770 1.800 138,200 +0.05(+2.86%)
Dec 03, 2020 1.710 1.810 1.710 1.750 78,459 -0.01(-0.57%)
Dec 02, 2020 1.740 1.830 1.720 1.760 79,735 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.