Indicators

New Concept Energy Inc (NY: GBR )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.670	3.200	2.320	2.370	1,809,800	-0.35(-12.87%)
Sep 27, 2018	2.300	2.950	2.300	2.720	1,981,786	+0.56(+25.93%)
Sep 26, 2018	2.410	2.560	2.160	2.160	426,151	-0.31(-12.55%)
Sep 25, 2018	3.140	3.580	2.330	2.470	3,128,136	-0.92(-27.14%)
Sep 24, 2018	2.000	4.440	1.950	3.390	10,295,939	+1.41(+71.21%)
Sep 21, 2018	2.050	2.070	1.960	1.980	51,100	-0.07(-3.54%)
Sep 20, 2018	2.010	2.119	2.010	2.053	55,959	+0.03(+1.38%)
Sep 19, 2018	2.030	2.090	2.010	2.025	48,918	-0.05(-2.18%)
Sep 18, 2018	2.050	2.090	1.980	2.070	48,735	+0.07(+3.50%)
Sep 17, 2018	2.140	2.350	1.950	2.000	223,018	-0.06(-2.91%)
Sep 14, 2018	2.020	2.110	2.020	2.060	38,900	+0.03(+1.48%)
Sep 13, 2018	2.050	2.100	2.010	2.030	50,368	-0.03(-1.45%)
Sep 12, 2018	2.080	2.120	1.960	2.060	105,459	+0.10(+5.10%)
Sep 11, 2018	2.000	2.070	1.960	1.960	79,788	-0.02(-1.01%)
Sep 10, 2018	2.010	2.020	1.910	1.980	29,592	+0.05(+2.59%)
Sep 07, 2018	2.120	2.150	1.910	1.930	176,900	-0.20(-9.39%)
Sep 06, 2018	2.170	2.220	2.120	2.130	37,165	-0.03(-1.39%)
Sep 05, 2018	2.210	2.280	2.111	2.160	137,716	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.