Indicators

New Concept Energy Inc (NY: GBR )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.340	1.460	1.340	1.370	5,908	+0.05(+3.79%)
Jan 29, 2015	1.340	1.340	1.320	1.320	700	+0.02(+1.54%)
Jan 28, 2015	1.260	1.300	1.250	1.300	2,513	+0.03(+2.48%)
Jan 27, 2015	1.300	1.390	1.210	1.268	47,190	+0.06(+4.83%)
Jan 26, 2015	1.300	1.350	1.200	1.210	28,939	-0.02(-1.63%)
Jan 23, 2015	1.340	1.340	1.200	1.230	20,477	-0.11(-8.21%)
Jan 22, 2015	1.410	1.500	1.300	1.340	6,103	+0.01(+0.75%)
Jan 21, 2015	1.360	1.400	1.280	1.330	15,457	+0.08(+6.40%)
Jan 20, 2015	1.460	1.500	1.230	1.250	43,064	-0.17(-11.97%)
Jan 16, 2015	1.400	1.440	1.388	1.420	3,435	+0.01(+0.71%)
Jan 15, 2015	1.300	1.440	1.300	1.410	15,278	+0.09(+6.82%)
Jan 14, 2015	1.437	1.450	1.310	1.320	19,045	-0.01(-0.76%)
Jan 13, 2015	1.400	1.470	1.310	1.330	23,082	+0.02(+1.61%)
Jan 12, 2015	1.550	1.600	1.300	1.309	21,893	-0.19(-12.73%)
Jan 09, 2015	1.430	1.740	1.350	1.500	114,995	+0.16(+11.93%)
Jan 08, 2015	1.480	1.520	1.340	1.340	13,345	-0.17(-11.25%)
Jan 07, 2015	1.400	1.520	1.330	1.510	1,983	+0.16(+11.85%)
Jan 06, 2015	1.600	1.660	1.350	1.350	25,392	-0.08(-5.59%)
Jan 05, 2015	1.400	1.450	1.360	1.430	6,091	+0.04(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.