Indicators

New Concept Energy Inc (NY: GBR )

1.330 +0.070 (+5.56%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.070	3.099	2.990	2.990	20,364	-0.05(-1.64%)
Apr 28, 2011	3.080	3.190	3.040	3.040	11,704	-0.03(-0.98%)
Apr 27, 2011	3.260	3.270	3.020	3.070	5,967	-0.17(-5.25%)
Apr 26, 2011	3.130	3.300	2.940	3.240	56,414	+0.12(+3.85%)
Apr 25, 2011	3.180	3.190	3.050	3.120	8,290	-0.01(-0.32%)
Apr 21, 2011	3.210	3.390	3.110	3.130	13,587	-0.09(-2.79%)
Apr 20, 2011	3.250	3.400	3.050	3.220	21,520	-0.02(-0.62%)
Apr 19, 2011	3.370	3.390	3.200	3.240	6,480	-0.10(-2.99%)
Apr 18, 2011	3.300	3.380	3.120	3.340	31,143	+0.06(+1.83%)
Apr 15, 2011	3.170	3.330	3.170	3.280	14,475	+0.12(+3.80%)
Apr 14, 2011	3.300	3.540	3.070	3.160	22,997	-0.17(-5.11%)
Apr 13, 2011	3.420	3.420	3.250	3.330	8,230	+0.04(+1.22%)
Apr 12, 2011	3.260	3.400	3.150	3.290	8,750	-0.10(-2.95%)
Apr 11, 2011	3.490	3.490	3.330	3.390	14,015	-0.09(-2.59%)
Apr 08, 2011	3.550	3.900	3.420	3.480	65,392	-0.07(-1.97%)
Apr 07, 2011	3.410	3.600	3.400	3.550	9,184	+0.05(+1.43%)
Apr 06, 2011	3.690	3.700	3.430	3.500	9,061	-0.14(-3.85%)
Apr 05, 2011	3.730	4.250	3.380	3.640	42,550	+0.01(+0.28%)
Apr 04, 2011	3.940	4.000	3.500	3.630	39,717	-0.24(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.