Indicators

New Concept Energy Inc (NY: GBR )

1.312 +0.050 (+3.95%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.550	4.950	4.490	4.490	9,098	+0.06(+1.36%)
Apr 29, 2009	4.090	4.430	4.090	4.430	6,537	+0.34(+8.32%)
Apr 28, 2009	4.040	4.750	3.600	4.090	9,714	-0.36(-8.09%)
Apr 27, 2009	3.490	4.500	3.490	4.450	19,100	+1.04(+30.50%)
Apr 24, 2009	3.500	3.500	3.410	3.410	800	+0.00(+0.00%)
Apr 22, 2009	3.450	3.410	3.410	3.410	3,500	+0.00(+0.00%)
Apr 21, 2009	3.310	3.410	3.310	3.410	500	+0.27(+8.60%)
Apr 20, 2009	3.550	3.570	3.030	3.140	3,982	-0.26(-7.65%)
Apr 17, 2009	3.200	3.400	3.200	3.400	2,000	+0.39(+12.96%)
Apr 16, 2009	3.030	3.180	3.010	3.010	1,935	-0.01(-0.33%)
Apr 15, 2009	3.020	3.020	3.020	3.020	1,000	-0.02(-0.66%)
Apr 14, 2009	3.040	3.040	3.040	3.040	100	-0.23(-7.03%)
Apr 13, 2009	3.190	3.270	3.190	3.270	900	+0.03(+0.93%)
Apr 09, 2009	3.150	3.290	2.780	3.240	1,125	-0.01(-0.31%)
Apr 08, 2009	3.250	3.250	3.250	3.250	500	-0.09(-2.69%)
Apr 06, 2009	3.500	3.340	3.340	3.340	200	-0.06(-1.76%)
Apr 02, 2009	3.400	3.400	3.400	3.400	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.