Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.800	1.850	1.680	1.680	5,800	-0.22(-11.58%)
Dec 28, 2007	1.980	2.140	1.900	1.900	14,600	-0.05(-2.56%)
Dec 27, 2007	1.650	2.000	1.600	1.950	18,700	+0.45(+30.00%)
Dec 26, 2007	1.400	1.500	1.400	1.500	200	+0.10(+7.14%)
Dec 24, 2007	1.400	1.400	1.400	1.400	1,000	+0.14(+11.11%)
Dec 21, 2007	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Dec 20, 2007	1.460	1.460	1.260	1.260	2,300	-0.19(-13.10%)
Dec 19, 2007	1.360	1.600	1.360	1.450	32,900	+0.14(+10.69%)
Dec 18, 2007	1.390	1.400	1.290	1.310	18,900	+0.00(+0.00%)
Dec 17, 2007	1.330	1.350	1.310	1.310	2,400	-0.04(-2.96%)
Dec 14, 2007	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 13, 2007	1.350	1.350	1.350	1.350	1,000	+0.09(+7.14%)
Dec 12, 2007	1.300	1.300	1.260	1.260	4,000	-0.01(-0.79%)
Dec 11, 2007	1.500	1.500	1.270	1.270	3,300	-0.23(-15.33%)
Dec 10, 2007	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 07, 2007	1.450	1.500	1.500	1.500	200	+0.05(+3.45%)
Dec 06, 2007	1.290	1.450	1.270	1.450	7,000	+0.13(+9.85%)
Dec 05, 2007	1.320	1.440	1.320	1.320	1,800	+0.02(+1.54%)
Dec 04, 2007	1.430	1.450	1.250	1.300	2,200	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.