Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.500	3.500	3.500	3.500	500	-0.01(-0.28%)
Dec 28, 2006	3.570	3.570	3.510	3.510	200	+0.02(+0.57%)
Dec 27, 2006	3.550	3.550	3.490	3.490	1,300	-0.06(-1.69%)
Dec 26, 2006	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Dec 22, 2006	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Dec 21, 2006	3.480	3.550	3.461	3.550	2,200	-0.00(-0.00%)
Dec 20, 2006	3.600	3.600	3.550	3.550	1,300	-0.06(-1.66%)
Dec 19, 2006	3.580	3.689	3.560	3.610	6,800	+0.03(+0.84%)
Dec 18, 2006	3.590	3.660	3.540	3.580	5,800	-0.01(-0.28%)
Dec 15, 2006	3.590	3.590	3.590	3.590	100	+0.04(+1.12%)
Dec 14, 2006	3.550	3.550	3.550	3.550	100	+0.06(+1.75%)
Dec 13, 2006	3.600	3.600	3.450	3.489	3,300	-0.23(-6.08%)
Dec 12, 2006	3.490	3.890	3.490	3.715	19,400	+0.26(+7.68%)
Dec 11, 2006	3.430	3.509	3.430	3.450	8,000	+0.10(+2.98%)
Dec 08, 2006	3.310	3.380	3.310	3.350	800	-0.02(-0.59%)
Dec 07, 2006	3.260	3.400	3.260	3.370	4,400	+0.12(+3.69%)
Dec 06, 2006	3.180	3.260	3.180	3.250	8,000	+0.04(+1.25%)
Dec 05, 2006	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Dec 04, 2006	3.220	3.220	3.210	3.210	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.