Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.510 1.610 1.360 1.430 264,773 -0.29(-16.86%)
Sep 29, 2020 1.470 2.130 1.370 1.720 3,021,014 +0.46(+36.51%)
Sep 28, 2020 1.230 1.290 1.230 1.260 6,540 +0.01(+0.80%)
Sep 25, 2020 1.250 1.270 1.210 1.250 7,600 +0.00(+0.00%)
Sep 24, 2020 1.060 1.280 1.060 1.250 77,260 +0.02(+1.63%)
Sep 23, 2020 1.230 1.400 1.220 1.230 105,977 -0.04(-3.07%)
Sep 22, 2020 1.239 1.300 1.230 1.269 25,407 -0.03(-2.36%)
Sep 21, 2020 1.369 1.369 1.270 1.300 11,493 -0.05(-3.73%)
Sep 18, 2020 1.310 1.400 1.310 1.350 121,700 -0.05(-3.57%)
Sep 17, 2020 1.230 1.430 1.230 1.400 181,007 +0.10(+7.69%)
Sep 16, 2020 1.200 1.310 1.150 1.300 36,994 +0.06(+4.84%)
Sep 15, 2020 1.220 1.300 1.210 1.240 84,234 +0.00(+0.00%)
Sep 14, 2020 1.240 1.275 1.200 1.240 58,167 +0.04(+3.33%)
Sep 11, 2020 1.180 1.250 1.180 1.200 10,400 -0.01(-0.83%)
Sep 10, 2020 1.244 1.244 1.200 1.210 14,979 +0.00(+0.00%)
Sep 09, 2020 1.190 1.220 1.050 1.210 31,367 +0.02(+1.69%)
Sep 08, 2020 1.200 1.220 1.135 1.190 31,391 -0.02(-1.66%)
Sep 04, 2020 1.350 1.350 1.180 1.210 39,900 -0.09(-6.92%)
Sep 03, 2020 1.330 1.420 1.290 1.300 21,590 -0.07(-5.13%)
Sep 02, 2020 1.350 1.380 1.300 1.370 30,176 -0.06(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.