Indicators

New Concept Energy Inc (NY: GBR )

1.262 +0.002 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.800	1.800	1.700	1.718	54,154	-0.03(-1.82%)
Apr 27, 2017	1.810	1.810	1.728	1.750	44,980	-0.05(-2.78%)
Apr 26, 2017	1.850	1.900	1.780	1.800	109,891	+0.01(+0.41%)
Apr 25, 2017	1.780	1.890	1.660	1.793	115,157	+0.03(+1.68%)
Apr 24, 2017	1.680	1.820	1.630	1.763	81,547	+0.04(+2.49%)
Apr 21, 2017	1.680	1.740	1.677	1.720	48,620	+0.04(+2.38%)
Apr 20, 2017	1.740	1.740	1.680	1.680	71,891	-0.08(-4.55%)
Apr 19, 2017	1.770	1.780	1.700	1.760	78,470	-0.03(-1.68%)
Apr 18, 2017	1.800	1.830	1.730	1.790	95,262	-0.02(-1.10%)
Apr 17, 2017	1.840	1.960	1.750	1.810	40,260	-0.03(-1.63%)
Apr 13, 2017	1.900	1.900	1.710	1.840	124,219	-0.07(-3.66%)
Apr 12, 2017	2.040	2.060	1.870	1.910	183,447	-0.15(-7.28%)
Apr 11, 2017	1.780	2.214	1.750	2.060	822,980	+0.27(+15.08%)
Apr 10, 2017	1.720	1.790	1.720	1.790	122,138	+0.12(+7.19%)
Apr 07, 2017	1.710	1.710	1.660	1.670	113,103	-0.08(-4.57%)
Apr 06, 2017	1.890	1.960	1.580	1.750	196,769	-0.15(-7.89%)
Apr 05, 2017	1.950	2.070	1.810	1.900	395,590	-0.20(-9.52%)
Apr 04, 2017	2.480	2.650	1.910	2.100	3,098,502	+0.33(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.