Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	5.020	5.020	5.020	5.020	0	+0.08(+1.54%)
Nov 24, 2010	4.944	4.944	4.944	4.944	0	-0.10(-1.90%)
Nov 23, 2010	5.060	5.060	5.040	5.040	200	+0.13(+2.65%)
Nov 22, 2010	4.910	5.100	4.910	4.910	303	-0.09(-1.80%)
Nov 19, 2010	4.900	5.000	4.900	5.000	3,150	+0.18(+3.73%)
Nov 18, 2010	4.750	4.820	4.750	4.820	4,727	+0.07(+1.47%)
Nov 17, 2010	4.110	4.800	4.110	4.750	4,460	+0.66(+16.14%)
Nov 16, 2010	3.990	4.090	3.990	4.090	977	+0.33(+8.78%)
Nov 15, 2010	3.750	3.760	3.750	3.760	323	+0.11(+3.02%)
Nov 11, 2010	3.650	3.650	3.650	3.650	0	+0.05(+1.39%)
Nov 10, 2010	3.300	3.600	3.300	3.600	430	+0.10(+2.85%)
Nov 09, 2010	2.950	3.500	2.950	3.500	2,100	+0.45(+14.75%)
Nov 08, 2010	2.980	3.650	2.980	3.050	1,948	+0.07(+2.35%)
Nov 05, 2010	2.990	2.990	2.980	2.980	500	-0.01(-0.34%)
Nov 04, 2010	3.120	3.120	2.990	2.990	1,272	-0.26(-8.00%)
Nov 02, 2010	3.250	3.250	3.250	3.250	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.