Indicators

New Concept Energy Inc (NY: GBR )

1.270 -0.030 (-2.30%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.360	2.365	2.320	2.320	1,830	-0.03(-1.27%)
Oct 27, 2011	2.360	2.350	2.350	2.350	5,500	-0.04(-1.68%)
Oct 26, 2011	2.360	2.390	2.350	2.390	1,900	+0.05(+2.14%)
Oct 25, 2011	2.350	2.360	2.340	2.340	2,830	+0.01(+0.43%)
Oct 24, 2011	2.370	2.370	2.330	2.330	882	+0.01(+0.43%)
Oct 21, 2011	2.360	2.360	2.310	2.320	5,860	-0.02(-0.85%)
Oct 20, 2011	2.340	2.350	2.290	2.340	4,000	-0.01(-0.43%)
Oct 19, 2011	2.350	2.350	2.310	2.350	3,837	+0.03(+1.29%)
Oct 18, 2011	2.250	2.340	2.250	2.320	3,850	+0.06(+2.65%)
Oct 17, 2011	2.220	2.350	2.220	2.260	4,980	-0.04(-1.74%)
Oct 14, 2011	2.350	2.350	2.270	2.300	4,005	+0.07(+3.13%)
Oct 13, 2011	2.230	2.230	2.230	2.230	1,440	+0.01(+0.45%)
Oct 12, 2011	2.240	2.240	2.210	2.220	1,500	+0.07(+3.26%)
Oct 10, 2011	2.150	2.150	2.150	2.150	1,900	+0.05(+2.38%)
Oct 07, 2011	2.100	2.100	2.090	2.100	1,200	-0.01(-0.47%)
Oct 06, 2011	2.050	2.110	2.010	2.110	9,690	+0.06(+2.93%)
Oct 05, 2011	2.070	2.070	2.000	2.050	5,063	-0.02(-0.97%)
Oct 04, 2011	2.280	2.280	2.050	2.070	23,895	-0.20(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.