Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.180 -0.020 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.030 4.490 4.030 4.260 540,153 +0.18(+4.41%)
Sep 29, 2021 4.420 5.030 4.020 4.080 2,157,292 -0.38(-8.52%)
Sep 28, 2021 5.410 6.150 4.310 4.460 3,886,857 -0.86(-16.17%)
Sep 27, 2021 4.210 5.490 4.180 5.320 4,093,298 +1.27(+31.36%)
Sep 24, 2021 3.890 4.226 3.856 4.050 219,501 +0.11(+2.79%)
Sep 23, 2021 3.850 4.080 3.800 3.940 257,795 +0.11(+2.87%)
Sep 22, 2021 3.750 4.010 3.700 3.830 179,227 +0.16(+4.36%)
Sep 21, 2021 3.930 3.930 3.630 3.670 129,139 -0.07(-1.87%)
Sep 20, 2021 3.980 4.000 3.700 3.740 132,250 -0.32(-7.88%)
Sep 17, 2021 4.110 4.250 3.950 4.060 163,316 -0.05(-1.22%)
Sep 16, 2021 4.140 4.270 4.040 4.110 183,995 -0.10(-2.38%)
Sep 15, 2021 4.180 4.730 4.100 4.210 522,140 +0.10(+2.43%)
Sep 14, 2021 4.490 4.490 4.050 4.110 293,329 -0.36(-8.05%)
Sep 13, 2021 4.310 4.730 4.090 4.470 592,949 +0.18(+4.20%)
Sep 10, 2021 3.980 4.460 3.980 4.290 365,620 +0.28(+6.98%)
Sep 09, 2021 4.050 4.220 3.973 4.010 93,194 -0.14(-3.37%)
Sep 08, 2021 4.050 4.200 4.050 4.150 195,316 -0.03(-0.72%)
Sep 07, 2021 4.050 4.290 4.050 4.180 127,779 +0.02(+0.48%)
Sep 03, 2021 4.030 4.240 3.920 4.160 300,476 +0.13(+3.23%)
Sep 02, 2021 3.960 4.270 3.960 4.030 170,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.