Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.900 2.900 2.900 2.900 400 +0.00(+0.00%)
Aug 30, 2006 2.700 2.930 2.671 2.900 7,500 +0.26(+9.85%)
Aug 29, 2006 2.820 2.850 2.500 2.640 7,500 -0.33(-11.11%)
Aug 28, 2006 2.940 2.970 2.920 2.970 10,100 -0.01(-0.34%)
Aug 25, 2006 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Aug 24, 2006 2.990 2.990 2.980 2.980 200 -0.04(-1.32%)
Aug 23, 2006 3.150 3.150 3.010 3.020 3,800 -0.23(-7.08%)
Aug 22, 2006 3.260 3.260 3.250 3.250 1,500 -0.05(-1.52%)
Aug 21, 2006 3.370 3.370 3.210 3.300 1,600 +0.04(+1.10%)
Aug 18, 2006 3.480 3.480 3.100 3.264 11,000 -0.32(-8.82%)
Aug 17, 2006 2.510 3.580 2.500 3.580 36,900 +0.89(+33.33%)
Aug 16, 2006 2.600 2.685 2.600 2.685 4,700 +0.19(+7.40%)
Aug 15, 2006 2.500 2.500 2.500 2.500 200 +0.07(+2.88%)
Aug 14, 2006 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 11, 2006 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 10, 2006 2.390 2.430 2.390 2.430 500 +0.03(+1.25%)
Aug 09, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 08, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 07, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 04, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 03, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 02, 2006 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Aug 01, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 31, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 28, 2006 2.350 2.450 2.350 2.400 1,400 -0.06(-2.44%)
Jul 27, 2006 2.460 2.460 2.460 2.460 500 +0.00(+0.00%)
Jul 26, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 25, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 24, 2006 2.490 2.490 2.410 2.460 900 -0.03(-1.20%)
Jul 21, 2006 2.480 2.490 2.480 2.490 500 -0.02(-0.80%)
Jul 20, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 19, 2006 2.510 2.510 2.510 2.510 100 +0.03(+1.21%)
Jul 18, 2006 2.350 2.500 2.350 2.480 2,100 +0.18(+7.83%)
Jul 17, 2006 2.200 2.300 2.100 2.300 2,600 +0.05(+2.22%)
Jul 14, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 13, 2006 2.250 2.250 2.250 2.250 200 -0.03(-1.32%)
Jul 12, 2006 2.280 2.280 2.280 2.280 800 +0.01(+0.44%)
Jul 11, 2006 2.290 2.290 2.250 2.270 900 +0.01(+0.44%)
Jul 10, 2006 2.250 2.260 2.250 2.260 1,200 +0.08(+3.67%)
Jul 07, 2006 2.190 2.200 2.180 2.180 1,200 -0.05(-2.24%)
Jul 06, 2006 2.240 2.240 2.220 2.230 7,200 -0.06(-2.62%)
Jul 05, 2006 2.240 2.300 2.240 2.290 5,700 -0.01(-0.43%)
Jul 03, 2006 2.280 2.300 2.280 2.300 1,000 +0.05(+2.22%)
Jun 30, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 29, 2006 2.100 2.250 2.100 2.250 2,500 +0.15(+7.14%)
Jun 28, 2006 2.100 2.150 1.800 2.100 8,200 +0.08(+3.96%)
Jun 27, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 26, 2006 2.020 2.020 2.020 2.020 500 +0.02(+1.00%)
Jun 23, 2006 1.980 2.000 1.980 2.000 1,000 +0.03(+1.52%)
Jun 22, 2006 1.960 1.970 1.960 1.970 600 +0.00(+0.00%)
Jun 21, 2006 1.970 1.970 1.970 1.970 800 +0.02(+1.03%)
Jun 20, 2006 1.950 1.950 1.950 1.950 1,000 +0.05(+2.63%)
Jun 19, 2006 2.000 2.000 1.900 1.900 900 -0.10(-5.00%)
Jun 16, 2006 2.050 2.050 2.000 2.000 1,200 -0.15(-6.98%)
Jun 15, 2006 2.200 2.200 2.150 2.150 700 +0.00(+0.00%)
Jun 14, 2006 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Jun 13, 2006 2.250 2.250 2.150 2.150 1,000 -0.18(-7.73%)
Jun 12, 2006 2.330 2.330 2.330 2.330 400 -0.02(-0.85%)
Jun 09, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 08, 2006 2.500 2.500 2.350 2.350 2,000 -0.20(-7.84%)
Jun 07, 2006 2.650 2.650 2.550 2.550 2,400 -0.15(-5.56%)
Jun 06, 2006 2.750 2.750 2.700 2.700 2,000 -0.13(-4.59%)
Jun 05, 2006 2.800 2.830 2.800 2.830 600 +0.03(+1.07%)
Jun 02, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.