Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.430	1.431	1.400	1.410	20,005	-0.01(-0.70%)
Jul 28, 2017	1.450	1.480	1.400	1.420	48,370	-0.04(-2.74%)
Jul 27, 2017	1.390	1.460	1.390	1.460	43,399	+0.01(+0.57%)
Jul 26, 2017	1.480	1.490	1.410	1.452	39,673	+0.03(+2.23%)
Jul 25, 2017	1.480	1.500	1.420	1.420	44,887	-0.01(-0.77%)
Jul 24, 2017	1.420	1.540	1.420	1.431	49,753	-0.03(-1.99%)
Jul 21, 2017	1.540	1.590	1.440	1.460	77,980	-0.07(-4.58%)
Jul 20, 2017	1.470	1.760	1.430	1.530	579,002	+0.11(+7.82%)
Jul 19, 2017	1.390	1.430	1.380	1.419	23,175	+0.05(+3.58%)
Jul 18, 2017	1.386	1.400	1.340	1.370	19,988	+0.00(+0.00%)
Jul 17, 2017	1.370	1.430	1.366	1.370	14,373	-0.02(-1.44%)
Jul 14, 2017	1.380	1.450	1.340	1.390	46,744	+0.01(+0.72%)
Jul 13, 2017	1.430	1.450	1.380	1.380	59,919	-0.04(-2.82%)
Jul 12, 2017	1.450	1.490	1.420	1.420	32,016	-0.05(-3.40%)
Jul 11, 2017	1.540	1.540	1.420	1.470	93,383	-0.07(-4.54%)
Jul 10, 2017	1.390	1.740	1.380	1.540	509,806	+0.11(+7.69%)
Jul 07, 2017	1.430	1.430	1.380	1.430	35,537	+0.03(+2.14%)
Jul 06, 2017	1.400	1.430	1.360	1.400	35,904	+0.00(+0.00%)
Jul 05, 2017	1.490	1.490	1.370	1.400	44,893	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.