Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.56%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.120 1.120 1.091 1.091 650 -0.11(-9.08%)
Jul 30, 2013 1.200 1.200 1.190 1.200 1,319 +0.05(+4.34%)
Jul 29, 2013 1.200 1.200 1.150 1.150 7,030 -0.04(-3.43%)
Jul 26, 2013 1.200 1.200 1.191 1.191 1,040 +0.00(+0.08%)
Jul 25, 2013 1.100 1.200 1.070 1.190 8,690 +0.05(+4.39%)
Jul 24, 2013 1.169 1.170 1.136 1.140 4,571 +0.04(+3.64%)
Jul 23, 2013 1.100 1.100 1.100 1.100 100 -0.02(-1.79%)
Jul 22, 2013 1.140 1.150 1.120 1.120 1,992 -0.02(-1.75%)
Jul 19, 2013 1.200 1.200 1.070 1.140 5,800 +0.02(+1.79%)
Jul 18, 2013 1.120 1.120 1.080 1.120 2,185 +0.04(+3.70%)
Jul 17, 2013 1.080 1.080 1.080 1.080 1,600 +0.01(+0.93%)
Jul 15, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 12, 2013 1.050 1.070 1.000 1.070 950 +0.01(+0.94%)
Jul 10, 2013 1.060 1.060 1.060 1.060 100 -0.04(-3.64%)
Jul 09, 2013 1.120 1.130 1.060 1.100 552 -0.01(-0.72%)
Jul 08, 2013 1.190 1.200 1.080 1.108 14,520 -0.09(-7.67%)
Jul 05, 2013 1.180 1.200 1.180 1.200 4,550 +0.09(+8.11%)
Jul 03, 2013 1.100 1.150 1.100 1.110 4,841 +0.05(+4.72%)
Jul 02, 2013 1.050 1.060 1.050 1.060 4,151 +0.00(+0.00%)
Jul 01, 2013 1.050 1.060 1.050 1.060 1,619 +0.01(+0.94%)
Jun 28, 2013 1.040 1.056 1.030 1.050 2,192 -0.01(-1.12%)
Jun 26, 2013 1.060 1.074 1.050 1.062 7,927 +0.00(+0.19%)
Jun 25, 2013 1.060 1.120 1.050 1.060 5,955 -0.06(-5.36%)
Jun 24, 2013 1.200 1.200 1.120 1.120 7,628 -0.05(-4.27%)
Jun 21, 2013 1.050 1.270 1.050 1.170 20,701 +0.17(+16.81%)
Jun 20, 2013 1.050 1.089 1.000 1.002 6,195 -0.05(-4.62%)
Jun 19, 2013 1.190 1.190 1.050 1.050 5,348 -0.10(-8.70%)
Jun 18, 2013 1.070 1.150 1.014 1.150 1,770 +0.07(+6.73%)
Jun 14, 2013 1.050 1.077 1.077 1.077 1,700 +0.08(+7.75%)
Jun 13, 2013 1.040 1.070 1.000 1.000 9,400 -0.08(-7.40%)
Jun 11, 2013 1.080 1.080 1.080 1.080 0 +0.08(+7.82%)
Jun 10, 2013 1.060 1.120 1.000 1.002 4,440 -0.05(-4.61%)
Jun 07, 2013 1.050 1.050 1.048 1.050 713 +0.00(+0.00%)
Jun 06, 2013 1.070 1.070 1.050 1.050 1,050 -0.02(-1.87%)
Jun 05, 2013 1.070 1.070 1.041 1.070 2,840 +0.00(+0.00%)
Jun 04, 2013 1.050 1.070 1.010 1.070 14,251 +0.02(+1.90%)
Jun 03, 2013 1.050 1.050 1.040 1.050 15,644 +0.00(+0.00%)
May 31, 2013 1.051 1.070 1.020 1.050 6,300 -0.05(-4.63%)
May 30, 2013 1.150 1.150 1.100 1.101 5,200 -0.08(-6.69%)
May 29, 2013 1.150 1.180 1.150 1.180 6,490 +0.07(+6.31%)
May 28, 2013 1.140 1.141 1.110 1.110 11,701 -0.04(-3.48%)
May 24, 2013 1.133 1.150 1.133 1.150 550 -0.03(-2.54%)
May 23, 2013 1.110 1.180 1.110 1.180 3,167 +0.01(+0.85%)
May 22, 2013 1.190 1.200 1.130 1.170 5,704 -0.02(-1.60%)
May 21, 2013 1.190 1.190 1.170 1.189 4,551 +0.06(+5.22%)
May 20, 2013 1.210 1.211 1.130 1.130 10,510 -0.08(-6.61%)
May 17, 2013 1.320 1.320 1.200 1.210 13,896 -0.11(-8.33%)
May 16, 2013 1.420 1.500 1.210 1.320 71,167 +0.00(+0.00%)
May 15, 2013 1.100 1.450 1.100 1.320 71,974 +0.28(+26.92%)
May 13, 2013 1.040 1.040 1.040 1.040 2,884 +0.00(+0.00%)
May 10, 2013 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
May 09, 2013 1.050 1.050 1.040 1.050 546 +0.00(+0.00%)
May 08, 2013 1.050 1.100 1.050 1.050 7,426 +0.00(+0.00%)
May 07, 2013 1.050 1.050 1.050 1.050 3,868 +0.00(+0.00%)
May 06, 2013 1.050 1.070 1.050 1.050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.