Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 28, 2006	2.350	2.450	2.350	2.400	1,400	-0.06(-2.44%)
Jul 27, 2006	2.460	2.460	2.460	2.460	500	+0.00(+0.00%)
Jul 26, 2006	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Jul 25, 2006	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Jul 24, 2006	2.490	2.490	2.410	2.460	900	-0.03(-1.20%)
Jul 21, 2006	2.480	2.490	2.480	2.490	500	-0.02(-0.80%)
Jul 20, 2006	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Jul 19, 2006	2.510	2.510	2.510	2.510	100	+0.03(+1.21%)
Jul 18, 2006	2.350	2.500	2.350	2.480	2,100	+0.18(+7.83%)
Jul 17, 2006	2.200	2.300	2.100	2.300	2,600	+0.05(+2.22%)
Jul 14, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jul 13, 2006	2.250	2.250	2.250	2.250	200	-0.03(-1.32%)
Jul 12, 2006	2.280	2.280	2.280	2.280	800	+0.01(+0.44%)
Jul 11, 2006	2.290	2.290	2.250	2.270	900	+0.01(+0.44%)
Jul 10, 2006	2.250	2.260	2.250	2.260	1,200	+0.08(+3.67%)
Jul 07, 2006	2.190	2.200	2.180	2.180	1,200	-0.05(-2.24%)
Jul 06, 2006	2.240	2.240	2.220	2.230	7,200	-0.06(-2.62%)
Jul 05, 2006	2.240	2.300	2.240	2.290	5,700	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.