Indicators

New Concept Energy Inc (NY: GBR )

1.360 -0.060 (-4.23%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.500	2.800	2.480	2.600	18,682	+0.10(+4.00%)
Jun 29, 2011	2.260	2.640	2.260	2.500	39,582	+0.25(+11.11%)
Jun 28, 2011	2.240	2.360	2.230	2.250	10,993	+0.02(+0.90%)
Jun 27, 2011	2.310	2.320	2.100	2.230	15,158	-0.08(-3.46%)
Jun 24, 2011	2.350	2.350	2.300	2.310	900	+0.01(+0.43%)
Jun 23, 2011	2.310	2.310	2.300	2.300	2,710	-0.01(-0.43%)
Jun 22, 2011	2.320	2.330	2.300	2.310	2,200	-0.07(-2.94%)
Jun 21, 2011	2.360	2.380	2.360	2.380	300	+0.02(+0.80%)
Jun 20, 2011	2.400	2.400	2.361	2.361	1,700	-0.07(-2.84%)
Jun 17, 2011	2.310	2.570	2.310	2.430	6,516	+0.08(+3.40%)
Jun 16, 2011	2.430	2.430	2.350	2.350	1,000	-0.01(-0.43%)
Jun 15, 2011	2.480	2.480	2.360	2.360	1,870	-0.12(-4.83%)
Jun 14, 2011	2.400	2.550	2.400	2.480	3,764	+0.03(+1.22%)
Jun 13, 2011	2.510	2.510	2.370	2.450	11,075	-0.12(-4.60%)
Jun 10, 2011	2.550	2.610	2.500	2.568	3,880	-0.01(-0.47%)
Jun 09, 2011	2.650	2.700	2.500	2.580	4,099	-0.15(-5.63%)
Jun 08, 2011	2.750	2.750	2.710	2.734	6,565	-0.02(-0.58%)
Jun 07, 2011	2.580	2.790	2.550	2.750	12,350	+0.18(+7.00%)
Jun 06, 2011	2.630	2.750	2.540	2.570	3,000	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.