Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.940	5.150	5.150	5.150	200	-0.10(-1.90%)
Jun 29, 2009	4.810	5.250	4.810	5.250	1,500	+0.25(+5.00%)
Jun 26, 2009	4.940	5.250	4.450	5.000	7,350	+0.07(+1.45%)
Jun 25, 2009	4.710	4.928	4.710	4.928	500	-0.16(-3.17%)
Jun 24, 2009	4.850	5.090	4.850	5.090	200	+0.20(+4.06%)
Jun 22, 2009	4.910	4.891	4.891	4.891	5,100	-0.31(-5.93%)
Jun 19, 2009	5.240	5.250	5.200	5.200	300	-0.05(-0.95%)
Jun 18, 2009	5.250	5.250	5.250	5.250	100	+0.00(+0.00%)
Jun 17, 2009	5.250	5.250	5.250	5.250	175	-0.04(-0.67%)
Jun 16, 2009	5.040	5.285	4.910	5.285	741	+0.01(+0.10%)
Jun 12, 2009	5.010	5.280	5.280	5.280	2,600	+0.27(+5.38%)
Jun 11, 2009	5.240	5.240	5.010	5.010	570	+0.01(+0.21%)
Jun 10, 2009	5.000	5.000	5.000	5.000	100	-0.24(-4.58%)
Jun 09, 2009	5.000	5.240	4.880	5.240	1,468	+0.36(+7.38%)
Jun 08, 2009	5.000	5.000	4.880	4.880	200	-0.12(-2.40%)
Jun 05, 2009	4.800	5.000	4.800	5.000	200	+0.35(+7.53%)
Jun 04, 2009	4.620	4.650	4.550	4.650	1,800	+0.03(+0.65%)
Jun 03, 2009	4.840	5.400	4.550	4.620	4,350	-0.42(-8.33%)
Jun 02, 2009	5.040	5.040	5.040	5.040	100	-0.36(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.