Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.312 +0.050 (+3.95%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 28, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 27, 2007 4.300 4.350 4.300 4.350 700 +0.15(+3.57%)
Jun 26, 2007 4.200 4.200 4.050 4.200 1,900 -0.07(-1.64%)
Jun 25, 2007 4.270 4.370 4.270 4.270 1,600 -0.18(-4.04%)
Jun 22, 2007 4.580 4.580 4.450 4.450 1,400 -0.13(-2.84%)
Jun 21, 2007 4.600 4.600 4.580 4.580 700 -0.09(-1.93%)
Jun 20, 2007 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Jun 19, 2007 4.670 4.670 4.670 4.670 100 +0.02(+0.43%)
Jun 18, 2007 4.600 4.650 4.600 4.650 900 +0.10(+2.20%)
Jun 15, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 14, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 13, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 12, 2007 4.500 4.600 4.500 4.550 3,100 +0.05(+1.11%)
Jun 11, 2007 4.120 4.500 4.120 4.500 9,200 +0.45(+11.11%)
Jun 08, 2007 4.050 4.120 4.050 4.050 2,100 +0.00(+0.00%)
Jun 07, 2007 4.050 4.050 4.050 4.050 500 +0.10(+2.53%)
Jun 06, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 05, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 04, 2007 3.920 3.950 3.830 3.950 1,400 -0.01(-0.25%)
Jun 01, 2007 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
May 31, 2007 3.960 3.960 3.960 3.960 500 -0.06(-1.49%)
May 30, 2007 4.020 4.020 4.020 4.020 500 +0.07(+1.77%)
May 29, 2007 3.930 3.960 3.890 3.950 1,500 +0.15(+3.95%)
May 25, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2007 3.900 3.900 3.800 3.800 2,200 -0.04(-1.04%)
May 23, 2007 3.460 3.854 3.460 3.840 9,200 +0.36(+10.38%)
May 22, 2007 3.320 3.510 3.320 3.479 3,100 +0.18(+5.42%)
May 21, 2007 3.300 3.300 3.300 3.300 400 -0.10(-2.94%)
May 18, 2007 3.500 3.500 3.390 3.400 6,000 -0.16(-4.49%)
May 17, 2007 4.090 4.090 3.560 3.560 13,600 -0.64(-15.24%)
May 16, 2007 4.230 4.230 4.200 4.200 600 -0.07(-1.64%)
May 15, 2007 4.270 4.270 4.270 4.270 1,600 -0.01(-0.23%)
May 14, 2007 4.450 4.450 4.280 4.280 1,100 -0.17(-3.82%)
May 11, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 10, 2007 4.570 4.570 4.450 4.450 1,000 -0.16(-3.47%)
May 09, 2007 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
May 08, 2007 4.700 4.750 4.610 4.610 1,400 -0.14(-2.95%)
May 07, 2007 4.900 4.900 4.750 4.750 1,500 -0.15(-3.06%)
May 04, 2007 4.700 4.900 4.700 4.900 1,400 +0.18(+3.81%)
May 03, 2007 4.720 4.720 4.720 4.720 500 +0.07(+1.51%)
May 02, 2007 4.850 4.850 4.650 4.650 3,700 -0.28(-5.68%)
May 01, 2007 5.050 5.050 4.930 4.930 1,800 -0.17(-3.40%)
Apr 30, 2007 5.580 5.580 5.080 5.104 8,400 -0.52(-9.26%)
Apr 27, 2007 5.650 5.650 5.624 5.624 200 -0.03(-0.46%)
Apr 26, 2007 5.820 5.820 5.650 5.650 1,400 -0.06(-1.05%)
Apr 25, 2007 5.770 5.770 5.710 5.710 900 -0.10(-1.72%)
Apr 24, 2007 5.930 6.000 5.810 5.810 4,100 -0.06(-1.02%)
Apr 23, 2007 5.480 6.000 5.480 5.870 6,100 +0.43(+7.90%)
Apr 20, 2007 5.270 5.440 5.270 5.440 5,600 +0.24(+4.62%)
Apr 19, 2007 5.280 5.360 5.200 5.200 6,000 -0.08(-1.52%)
Apr 18, 2007 5.110 5.360 5.110 5.280 6,200 +0.17(+3.33%)
Apr 17, 2007 5.200 5.500 5.050 5.110 13,700 -0.04(-0.78%)
Apr 16, 2007 4.600 6.500 4.600 5.150 17,600 +0.55(+11.96%)
Apr 13, 2007 4.180 4.640 4.070 4.600 20,400 +0.53(+13.02%)
Apr 12, 2007 4.030 4.140 4.000 4.070 30,300 +0.06(+1.50%)
Apr 11, 2007 4.290 4.290 4.010 4.010 9,800 -0.19(-4.52%)
Apr 10, 2007 4.190 4.300 4.190 4.200 2,900 +0.09(+2.21%)
Apr 09, 2007 4.090 4.200 3.970 4.109 4,000 +0.11(+2.72%)
Apr 05, 2007 4.090 4.146 3.950 4.000 8,900 -0.07(-1.72%)
Apr 04, 2007 3.940 5.220 3.940 4.070 49,300 +0.11(+2.78%)
Apr 03, 2007 3.970 4.030 3.920 3.960 71,800 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.