Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.365	5.365	5.250	5.350	370	+0.05(+0.94%)
May 28, 2009	5.300	5.300	5.300	5.300	200	+0.10(+1.92%)
May 27, 2009	5.202	5.330	5.200	5.200	4,700	+0.20(+4.00%)
May 26, 2009	5.200	5.340	5.000	5.000	9,831	-0.12(-2.34%)
May 22, 2009	5.120	5.120	5.120	5.120	1,000	+0.12(+2.40%)
May 21, 2009	5.000	5.000	5.000	5.000	100	-0.19(-3.66%)
May 20, 2009	4.980	5.190	4.980	5.190	6,503	+0.06(+1.17%)
May 19, 2009	5.110	5.140	4.560	5.130	15,300	-0.02(-0.39%)
May 18, 2009	4.920	5.150	4.920	5.150	700	+0.23(+4.68%)
May 15, 2009	4.610	4.920	4.610	4.920	1,825	+0.02(+0.41%)
May 14, 2009	4.510	4.900	4.510	4.900	1,880	+0.30(+6.52%)
May 13, 2009	4.450	4.650	4.450	4.600	1,875	+0.09(+2.00%)
May 12, 2009	4.920	4.920	4.395	4.510	1,750	-0.24(-5.05%)
May 11, 2009	4.400	4.890	4.400	4.750	1,500	+0.27(+6.03%)
May 08, 2009	4.110	4.910	4.010	4.480	12,047	+0.37(+9.00%)
May 07, 2009	4.970	5.116	4.100	4.110	12,825	-0.14(-3.39%)
May 06, 2009	4.250	4.441	3.640	4.254	15,329	-0.33(-7.12%)
May 05, 2009	4.970	5.100	4.050	4.580	6,840	-0.39(-7.85%)
May 04, 2009	5.120	5.150	4.950	4.970	13,375	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.