Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.250 2.320 2.020 2.060 108,177 -0.03(-1.44%)
May 27, 2022 1.900 2.169 1.800 2.090 165,920 +0.22(+11.76%)
May 26, 2022 1.850 1.970 1.800 1.870 48,632 +0.02(+1.08%)
May 25, 2022 1.765 1.900 1.765 1.850 21,100 +0.04(+2.21%)
May 24, 2022 1.910 1.906 1.750 1.810 29,702 -0.13(-6.70%)
May 23, 2022 1.770 1.950 1.770 1.940 44,704 +0.15(+8.38%)
May 20, 2022 1.900 1.940 1.780 1.790 40,062 -0.14(-7.25%)
May 19, 2022 1.830 2.000 1.830 1.930 96,014 +0.07(+3.76%)
May 18, 2022 2.070 2.080 1.820 1.860 64,583 -0.22(-10.58%)
May 17, 2022 2.150 2.234 2.040 2.080 65,538 -0.03(-1.42%)
May 16, 2022 1.940 2.320 1.850 2.110 138,218 +0.20(+10.47%)
May 13, 2022 1.850 1.960 1.850 1.910 67,203 +0.09(+4.95%)
May 12, 2022 1.910 1.924 1.770 1.820 118,401 -0.14(-7.14%)
May 11, 2022 1.950 2.030 1.880 1.960 42,362 +0.08(+4.26%)
May 10, 2022 2.000 2.070 1.820 1.880 53,127 -0.10(-5.05%)
May 09, 2022 2.300 2.330 1.940 1.980 96,636 -0.33(-14.29%)
May 06, 2022 2.420 2.450 2.300 2.310 59,394 -0.17(-6.85%)
May 05, 2022 2.650 2.670 2.350 2.480 168,318 -0.02(-0.80%)
May 04, 2022 2.390 2.600 2.330 2.500 57,089 +0.14(+5.93%)
May 03, 2022 2.290 2.380 2.260 2.360 60,159 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.